| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:13:02 | 41,56 € | 0 | 0 € | 0 | 0 € | ||
| 14:44:10 | 41,56 € | 0 | 0 € | 0 | 0 € | ||
| 14:14:31 | 41,56 € | 0 | 0 € | 0 | 0 € | ||
| 13:44:00 | 41,56 € | 0 | 0 € | 0 | 0 € | ||
| 13:13:24 | 41,56 € | 0 | 0 € | 0 | 0 € | ||
| 12:44:04 | 41,56 € | 0 | 0 € | 0 | 0 € | ||
| 12:14:20 | 41,56 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:13 | 41,56 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:19 | 41,56 € | 0 | 0 € | 0 | 0 € | ||
| 10:44:09 | 41,56 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:47 | 41,56 € | 0 | 0 € | 0 | 0 € | ||
| 09:44:09 | 41,56 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:40 | 41,56 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:59 | 41,55 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:41 | 41,51 € | 0 | 0 € | 0 | 0 € |