Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 42,04 € | -0,50% | 42,25 € | 0 | 5 | 42,03 - 42,25 € | 09:14:13 | ||
| | 42,25 € | -0,52% | 42,47 € | 0 | 0 | 42,23 - 42,59 € | 09:04:42 | ||
| | 41,75 € | -2,22% | 42,70 € | 21 | 0 | 15.10.26 | |||
| | 42,33 € | -0,31% | 42,46 € | 0 | 0 | 42,33 - 42,33 € | 07:27:05 | ||
| NYSE | 47,67 $ | 0 % | 47,67 $ | 317.074 | 1.204.255 | 47,67 - 47,67 $ | 01:00:00 | ||
| Nasdaq | - | +0,04% | 47,62 $ | 100 | 164.806 | 45,505 - 47,76 $ | 15.10.26 | ||
| NYSE American | 47,61 $ | +0,11% | 47,56 $ | 200 | 1.317 | 46,42 - 47,61 $ | 15.10.26 | ||
| Düsseldorf | 41,99 € | G | +0,89% | 41,62 € | 0 | 0 | 41,99 - 41,99 € | 08:13:01 | |
| Frankfurt | 42,07 € | -0,21% | 42,16 € | 0 | 0 | 42,07 - 42,07 € | 08:00:14 | ||
| Hamburg | 41,60 € | -T | -0,48% | 41,80 € | 0 | 0 | 41,6 - 41,63 € | 08:23:12 | |
| Hannover | 41,60 € | -0,48% | 41,80 € | 0 | 0 | 41,6 - 41,66 € | 08:23:12 | ||
| München | 42,34 € | G | -0,40% | 42,51 € | 0 | 0 | 42,34 - 42,34 € | 08:17:48 | |
| Stuttgart | 42,02 € | -0,90% | 42,40 € | 0 | 0 | 42,01 - 42,06 € | 09:17:01 | ||
| Xetra | 41,52 € | -4,46% | 43,46 € | 0 | 0 | 15.10.26 | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 96 | 42,01 € | 42,63 € | 94 | 1,48% | 09:38:04 | |
| | 120 | 42,01 € | 42,63 € | 120 | 1,48% | 09:38:04 | |
| | 95 | 41,99 € | 42,61 € | 95 | 1,48% | 09:26:15 | |
| | 0 | 41,70 € | 42,80 € | 0 | 2,64% | 09:04:42 | |
| | 100 | 47,66 $ | 47,63 $ | 200 | -0,06% | 15.10.26 | |
| | 0 | - | 48,96 $ | 100 | 0,00% | 02:00:00 | |
| | 199 | 42,17 € | 42,74 € | 199 | 1,35% | 09:03:06 | |
| | 100 | 42,04 € | 42,66 € | 90 | 1,47% | 08:58:14 | |
| | 118 | 42,03 € | 42,65 € | 117 | 1,48% | 08:59:48 | |
| | 96 | 42,02 € | 42,64 € | 94 | 1,48% | 09:21:07 | |
| | 120 | 41,97 € | 42,69 € | 120 | 1,72% | 09:21:07 | |
| | 500 | 41,62 € | 43,04 € | 480 | 3,41% | 09:21:07 | |
| | 500 | 41,62 € | 43,04 € | 480 | 3,41% | 09:21:07 | |
| | | | | | | |||||||
| Gesamtvolumen | 634.153 Stück | Höchster Spread (Hamburg) | 3,41% | |
| Gesamtumsatz | 26.901.065 € | Niedrigster Spread (NYSE) | -0,06% | |
| Tageshoch (NYSE, 00:30:00) | 47,67 $ | 42,4205 € | ||
| Tagestief (Xetra, 09:03:06) | 41,52 € |
| Gesamtvolumen | 5 Stück | Höchster Spread (Hamburg) | 3,41% | |
| Gesamtumsatz | 210 € | Niedrigster Spread (Xetra) | 1,35% | |
| Tageshoch (München, 08:16:01) | 42,34 € | |||
| Tagestief (Xetra, 09:03:06) | 41,52 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
