| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:14:14 | 20,92 € | 0 | 0 € | 0 | 0 € | ||
| 15:44:33 | 20,92 € | 0 | 0 € | 0 | 0 € | ||
| 14:44:19 | 20,96 € | 0 | 0 € | 0 | 0 € | ||
| 14:14:31 | 20,96 € | 0 | 0 € | 0 | 0 € | ||
| 13:43:52 | 21,00 € | 0 | 0 € | 0 | 0 € | ||
| 13:13:24 | 21,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:33 | 20,98 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:32 | 20,98 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:58 | 20,94 € | 0 | 0 € | 0 | 0 € | ||
| 11:14:06 | 20,94 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:14 | 20,94 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:29 | 20,94 € | 0 | 0 € | 0 | 0 € | ||
| 09:44:03 | 20,88 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:44 | 20,82 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:21 | 20,50 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:24 | 20,38 € | 0 | 0 € | 0 | 0 € |