| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:04:02 | 13,825 € | 1 | 14 € | 79 | 1.079 € | ||
| 17:04:02 | 13,84 € | 1 | 14 € | 78 | 1.065 € | ||
| 14:35:15 | 13,655 € | 74 | 1.010 € | 77 | 1.051 € | ||
| 13:04:07 | 13,63 € | 1 | 14 € | 3 | 41 € | ||
| 13:04:06 | 13,645 € | 2 | 27 € | 2 | 27 € | ||
| 07:27:06 | 13,595 € | 0 | 0 € | 0 | 0 € |