| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:50:32 | 13,97 € | 1 | 14 € | 4.829 | 66 T € | ||
| 20:50:32 | 13,97 € | 1 | 14 € | 4.828 | 66 T € | ||
| 20:49:58 | 13,835 € | 2 | 28 € | 4.827 | 66 T € | ||
| 20:20:20 | 13,965 € | 10 | 140 € | 4.825 | 66 T € | ||
| 20:17:51 | 13,83 € | 1 | 14 € | 4.815 | 66 T € | ||
| 19:55:32 | 13,82 € | 4 | 55 € | 4.814 | 66 T € | ||
| 19:24:07 | 13,965 € | 8 | 112 € | 4.810 | 66 T € | ||
| 19:00:11 | 13,955 € | 4 | 56 € | 4.802 | 66 T € | ||
| 18:19:24 | 13,765 € | 80 | 1.101 € | 4.798 | 66 T € | ||
| 17:50:32 | 13,88 € | 1 | 14 € | 4.718 | 65 T € | ||
| 17:49:52 | 13,745 € | 1 | 14 € | 4.717 | 65 T € | ||
| 16:56:18 | 13,84 € | 150 | 2.076 € | 4.716 | 65 T € | ||
| 16:56:18 | 13,84 € | 730 | 10.103 € | 4.566 | 63 T € | ||
| 16:56:02 | 13,84 € | 730 | 10.103 € | 3.836 | 53 T € | ||
| 16:30:27 | 13,775 € | 540 | 7.439 € | 3.106 | 42.520 € | ||
| 15:46:40 | 13,765 € | 8 | 110 € | 2.566 | 35.082 € | ||
| 15:31:44 | 13,615 € | 8 | 109 € | 2.558 | 34.972 € | ||
| 15:31:31 | 13,63 € | 4 | 55 € | 2.550 | 34.863 € | ||
| 15:31:21 | 13,62 € | 46 | 627 € | 2.546 | 34.808 € | ||
| 15:29:32 | 13,635 € | 3 | 41 € | 2.500 | 34.182 € | ||
| 15:28:47 | 13,635 € | 11 | 150 € | 2.497 | 34.141 € | ||
| 14:24:17 | 13,655 € | 37 | 505 € | 2.486 | 33.991 € | ||
| 14:00:52 | 13,59 € | 100 | 1.359 € | 2.449 | 33.485 € | ||
| 13:48:53 | 13,60 € | 3 | 41 € | 2.349 | 32.126 € | ||
| 13:48:28 | 13,605 € | 15 | 204 € | 2.346 | 32.086 € | ||
| 13:47:43 | 13,605 € | 74 | 1.007 € | 2.331 | 31.882 € | ||
| 13:09:46 | 13,63 € | 1 | 14 € | 2.257 | 30.875 € | ||
| 12:57:57 | 13,625 € | 500 | 6.813 € | 2.256 | 30.861 € | ||
| 12:29:04 | 13,62 € | 1 | 14 € | 1.756 | 24.049 € | ||
| 10:37:59 | 13,685 € | 270 | 3.695 € | 1.755 | 24.035 € | ||
| 10:37:48 | 13,685 € | 730 | 9.990 € | 1.485 | 20.340 € | ||
| 10:15:51 | 13,72 € | 680 | 9.330 € | 755 | 10.350 € | ||
| 09:49:14 | 13,73 € | 4 | 55 € | 75 | 1.020 € | ||
| 09:40:53 | 13,76 € | 3 | 41 € | 71 | 966 € | ||
| 09:40:31 | 13,775 € | 1 | 14 € | 68 | 924 € | ||
| 09:08:21 | 13,69 € | 3 | 41 € | 67 | 910 € | ||
| 08:00:30 | 13,535 € | 27 | 365 € | 64 | 869 € | ||
| 08:00:10 | 13,655 € | 27 | 369 € | 37 | 504 € | ||
| 07:30:30 | 13,525 € | 10 | 135 € | 10 | 135 € |
