| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:46:06 | 21,40 € | 0 | 0 € | 0 | 0 € | ||
| 21:16:10 | 21,35 € | 0 | 0 € | 0 | 0 € | ||
| 20:46:09 | 21,45 € | 0 | 0 € | 0 | 0 € | ||
| 20:31:07 | 21,45 € | 0 | 0 € | 0 | 0 € | ||
| 20:16:10 | 21,45 € | 0 | 0 € | 0 | 0 € | ||
| 20:01:09 | 21,45 € | 0 | 0 € | 0 | 0 € | ||
| 19:16:11 | 21,50 € | 0 | 0 € | 0 | 0 € | ||
| 19:01:13 | 21,55 € | 0 | 0 € | 0 | 0 € | ||
| 18:46:10 | 21,50 € | 0 | 0 € | 0 | 0 € | ||
| 18:31:17 | 21,50 € | 0 | 0 € | 0 | 0 € | ||
| 18:01:12 | 21,55 € | 0 | 0 € | 0 | 0 € | ||
| 15:46:24 | 21,80 € | 0 | 0 € | 0 | 0 € | ||
| 15:31:17 | 21,80 € | 0 | 0 € | 0 | 0 € | ||
| 15:01:20 | 21,80 € | 0 | 0 € | 0 | 0 € | ||
| 14:46:17 | 21,80 € | 0 | 0 € | 0 | 0 € | ||
| 14:31:15 | 21,80 € | 0 | 0 € | 0 | 0 € | ||
| 14:16:16 | 21,80 € | 0 | 0 € | 0 | 0 € | ||
| 13:31:11 | 21,55 € | 0 | 0 € | 0 | 0 € | ||
| 13:16:17 | 21,45 € | 0 | 0 € | 0 | 0 € | ||
| 13:01:16 | 21,45 € | 0 | 0 € | 0 | 0 € | ||
| 12:46:08 | 21,45 € | 0 | 0 € | 0 | 0 € | ||
| 12:31:11 | 21,45 € | 0 | 0 € | 0 | 0 € | ||
| 12:16:12 | 21,45 € | 0 | 0 € | 0 | 0 € | ||
| 12:01:20 | 21,45 € | 0 | 0 € | 0 | 0 € | ||
| 11:46:12 | 21,45 € | 0 | 0 € | 0 | 0 € | ||
| 11:31:14 | 21,50 € | 0 | 0 € | 0 | 0 € | ||
| 11:16:15 | 21,50 € | 0 | 0 € | 0 | 0 € | ||
| 11:01:17 | 21,50 € | 0 | 0 € | 0 | 0 € | ||
| 10:46:09 | 21,50 € | 0 | 0 € | 0 | 0 € | ||
| 10:31:13 | 21,50 € | 0 | 0 € | 0 | 0 € | ||
| 10:16:17 | 21,50 € | 0 | 0 € | 0 | 0 € | ||
| 10:01:16 | 21,45 € | 0 | 0 € | 0 | 0 € | ||
| 09:46:09 | 21,45 € | 0 | 0 € | 0 | 0 € | ||
| 09:31:17 | 21,45 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:13 | 21,45 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:12 | 21,45 € | 0 | 0 € | 0 | 0 € | ||
| 08:47:06 | 21,60 € | 0 | 0 € | 0 | 0 € | ||
| 08:32:07 | 21,55 € | 0 | 0 € | 0 | 0 € | ||
| 08:17:16 | 21,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:04:03 | 21,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:04:03 | 21,50 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:32 | 21,50 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:37 | 21,50 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:32 | 21,50 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:33 | 21,50 € | 0 | 0 € | 0 | 0 € |