| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:46:52 | 33,29 € | 130 | 4.328 € | 1.496 | 50 T € | ||
| 21:46:52 | 33,29 € | 130 | 4.328 € | 1.366 | 45.852 € | ||
| 21:37:58 | 33,69 € | 20 | 674 € | 1.236 | 41.524 € | ||
| 21:35:44 | 33,69 € | 100 | 3.369 € | 1.216 | 40.851 € | ||
| 20:25:17 | 33,62 € | 25 | 840 € | 1.116 | 37.482 € | ||
| 20:13:25 | 33,63 € | 50 | 1.682 € | 1.091 | 36.641 € | ||
| 20:09:16 | 33,65 € | 30 | 1.010 € | 1.041 | 34.960 € | ||
| 19:45:05 | 33,25 € | 60 | 1.995 € | 1.011 | 33.950 € | ||
| 19:21:11 | 33,63 € | 9 | 303 € | 951 | 31.955 € | ||
| 19:19:31 | 33,64 € | 5 | 168 € | 942 | 31.652 € | ||
| 17:15:51 | 33,72 € | 4 | 135 € | 937 | 31.484 € | ||
| 16:46:10 | 33,27 € | 30 | 998 € | 933 | 31.349 € | ||
| 15:53:05 | 33,57 € | 50 | 1.679 € | 903 | 30.351 € | ||
| 15:50:04 | 33,63 € | 2 | 67 € | 853 | 28.673 € | ||
| 15:46:53 | 33,42 € | 283 | 9.458 € | 851 | 28.606 € | ||
| 15:45:44 | 33,66 € | 1 | 34 € | 568 | 19.148 € | ||
| 15:36:27 | 33,42 € | 1 | 33 € | 567 | 19.114 € | ||
| 15:29:58 | 33,57 € | 59 | 1.981 € | 566 | 19.081 € | ||
| 14:11:53 | 33,69 € | 50 | 1.685 € | 507 | 17.100 € | ||
| 14:10:18 | 33,71 € | 15 | 506 € | 457 | 15.415 € | ||
| 13:57:47 | 33,74 € | 1 | 34 € | 442 | 14.910 € | ||
| 13:50:46 | 33,74 € | 120 | 4.049 € | 441 | 14.876 € | ||
| 10:46:52 | 33,42 € | 3 | 100 € | 321 | 10.827 € | ||
| 10:46:46 | 33,73 € | 32 | 1.079 € | 318 | 10.727 € | ||
| 09:30:08 | 33,44 € | 2 | 67 € | 286 | 9.648 € | ||
| 09:27:35 | 33,42 € | 71 | 2.373 € | 284 | 9.581 € | ||
| 09:16:39 | 33,84 € | 1 | 34 € | 213 | 7.208 € | ||
| 09:11:51 | 33,84 € | 150 | 5.076 € | 212 | 7.174 € | ||
| 08:34:55 | 33,89 € | 50 | 1.695 € | 62 | 2.098 € | ||
| 08:00:07 | 33,89 € | 2 | 68 € | 12 | 404 € | ||
| 07:30:13 | 33,58 € | 10 | 336 € | 10 | 336 € |
