| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:27:24 | 2,691 € | 1.245 | 3.350 € | 55.273 | 147 T € | ||
| 17:23:01 | 2,67 € | 1.736 | 4.635 € | 54.028 | 143 T € | ||
| 17:23:01 | 2,67 € | 1.736 | 4.635 € | 52.292 | 139 T € | ||
| 16:25:04 | 2,629 € | 2 | 5 € | 50.556 | 134 T € | ||
| 15:30:43 | 2,656 € | 0 | 0 € | 50.554 | 134 T € | ||
| 14:33:53 | 2,68 € | 4.717 | 12.642 € | 50.554 | 134 T € | ||
| 13:54:10 | 2,686 € | 846 | 2.272 € | 45.837 | 122 T € | ||
| 13:54:10 | 2,686 € | 3.729 | 10.016 € | 44.991 | 119 T € | ||
| 13:44:58 | 2,679 € | 4.717 | 12.637 € | 41.262 | 109 T € | ||
| 13:15:55 | 2,669 € | 582 | 1.553 € | 36.545 | 97 T € | ||
| 13:15:55 | 2,669 € | 2.720 | 7.260 € | 35.963 | 95 T € | ||
| 13:15:55 | 2,669 € | 1.415 | 3.777 € | 33.243 | 88 T € | ||
| 13:00:33 | 2,679 € | 0 | 0 € | 31.828 | 84 T € | ||
| 12:47:49 | 2,683 € | 592 | 1.588 € | 31.828 | 84 T € | ||
| 12:30:55 | 2,683 € | 4.527 | 12.146 € | 31.236 | 82 T € | ||
| 12:30:55 | 2,683 € | 190 | 510 € | 26.709 | 70 T € | ||
| 12:25:49 | 2,681 € | 3.561 | 9.547 € | 26.519 | 70 T € | ||
| 12:04:10 | 2,701 € | 4.111 | 11.104 € | 22.958 | 60 T € | ||
| 11:59:30 | 2,697 € | 8 | 22 € | 18.847 | 49.134 € | ||
| 11:40:38 | 2,653 € | 4.717 | 12.514 € | 18.839 | 49.112 € | ||
| 11:00:30 | 2,605 € | 0 | 0 € | 14.122 | 36.598 € | ||
| 10:57:19 | 2,59 € | 761 | 1.971 € | 14.122 | 36.598 € | ||
| 10:57:19 | 2,59 € | 761 | 1.971 € | 13.361 | 34.627 € | ||
| 10:45:11 | 2,595 € | 2 | 5 € | 12.600 | 32.656 € | ||
| 10:39:17 | 2,597 € | 759 | 1.971 € | 12.598 | 32.651 € | ||
| 10:33:03 | 2,572 € | 3.561 | 9.159 € | 11.839 | 30.680 € | ||
| 09:56:29 | 2,622 € | 3.561 | 9.337 € | 8.278 | 21.521 € | ||
| 09:17:05 | 2,583 € | 3.199 | 8.263 € | 4.717 | 12.184 € | ||
| 09:17:05 | 2,583 € | 759 | 1.960 € | 1.518 | 3.921 € | ||
| 09:17:05 | 2,583 € | 349 | 901 € | 759 | 1.960 € | ||
| 09:17:05 | 2,583 € | 410 | 1.059 € | 410 | 1.059 € | ||
| 09:05:20 | 2,552 € | 0 | 0 € | 0 | 0 € |
