| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 02.04.26 | 35,165 € | 35,765 € | 34,51 € | 35,60 € | - | - | |
| 01.04.26 | 35,35 € | 35,35 € | 34,445 € | 35,165 € | - | - | |
| 31.03.26 | 35,81 € | 36,195 € | 34,54 € | 35,35 € | - | - | |
| 30.03.26 | 35,065 € | 35,975 € | 34,66 € | 35,81 € | - | - | |
| 29.03.26 | 35,065 € | 35,065 € | 35,065 € | 35,065 € | - | - | |
| 28.03.26 | 35,065 € | 35,065 € | 35,065 € | 35,065 € | - | - | |
| 27.03.26 | 35,35 € | 35,66 € | 35,145 € | 35,585 € | - | - | |
| 26.03.26 | 34,17 € | 35,425 € | 33,93 € | 35,36 € | - | - | |
| 25.03.26 | 34,19 € | 34,525 € | 33,625 € | 34,30 € | - | - | |
| 24.03.26 | 34,65 € | 35,05 € | 34,15 € | 34,19 € | - | - | |
| 23.03.26 | 34,64 € | 35,39 € | 34,13 € | 34,585 € | - | - | |
| 22.03.26 | 34,64 € | 34,64 € | 34,64 € | 34,64 € | - | - | |
| 21.03.26 | 34,97 € | 34,97 € | 34,64 € | 34,64 € | - | - | |
| 20.03.26 | 35,00 € | 35,18 € | 34,34 € | 34,97 € | - | - | |
| 19.03.26 | 35,52 € | 35,605 € | 34,86 € | 34,94 € | - | - | |
| 18.03.26 | 35,38 € | 35,645 € | 34,885 € | 35,47 € | - | - | |
| 17.03.26 | 35,64 € | 36,12 € | 35,375 € | 35,38 € | - | - | |
| 16.03.26 | 36,79 € | 36,79 € | 35,335 € | 35,64 € | - | - | |
| 15.03.26 | 36,79 € | 36,79 € | 36,79 € | 36,79 € | - | - | |
| 14.03.26 | 36,49 € | 36,79 € | 36,49 € | 36,79 € | - | - | |
| 13.03.26 | 35,63 € | 36,565 € | 35,63 € | 36,49 € | - | - | |
| 12.03.26 | 34,36 € | 36,05 € | 34,095 € | 35,63 € | - | - |
| 1 Woche | 35,065 € | +1,53% |
| 1 Monat | 34,09 € | +4,43% |
| 3 Monate | 32,28 € | +10,29% |
| Lfd. Jahr | 33,025 € | +7,80% |
| 1 Jahr | 36,10 € | -1,39% |
| 3 Jahre | 41,03 € | -13,23% |
| 09.02.26 | Dividende | 0,28996 EUR | |
| 12.11.25 | Dividende | 0,29577 EUR | |
| 12.08.25 | Dividende | 0,29497 EUR | |
| 13.05.25 | Dividende | 0,29348 EUR | |
| 10.02.25 | Dividende | 0,31519 EUR |
