| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:05:55 | 9,648 € | 60 | 579 € | 1.880 | 18.565 € | ||
| 10:43:17 | 9,732 € | 700 | 6.812 € | 1.820 | 17.986 € | ||
| 08:46:39 | 9,948 € | 120 | 1.194 € | 1.120 | 11.174 € | ||
| 08:16:09 | 9,98 € | 1.000 | 9.980 € | 1.000 | 9.980 € | ||
| 08:05:57 | 9,99 € | 0 | 0 € | 0 | 0 € |