| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 30.03.26 | 9,695 € | 9,929 € | 9,59 € | 9,59 € | - | - | |
| 29.03.26 | 9,671 € | 9,671 € | 9,666 € | 9,666 € | - | - | |
| 28.03.26 | 9,681 € | 9,681 € | 9,666 € | 9,671 € | - | - | |
| 27.03.26 | 9,975 € | 10,0275 € | 9,609 € | 9,641 € | - | - | |
| 26.03.26 | 10,0425 € | 10,1175 € | 9,931 € | 9,955 € | - | - | |
| 25.03.26 | 9,927 € | 10,1225 € | 9,797 € | 10,085 € | - | - | |
| 24.03.26 | 9,644 € | 9,941 € | 9,638 € | 9,931 € | - | - | |
| 23.03.26 | 9,672 € | 9,897 € | 9,356 € | 9,765 € | - | - | |
| 22.03.26 | 9,75 € | 9,75 € | 9,672 € | 9,676 € | - | - | |
| 21.03.26 | 9,711 € | 9,754 € | 9,711 € | 9,75 € | - | - | |
| 20.03.26 | 10,003 € | 10,10 € | 9,64 € | 9,711 € | - | - | |
| 19.03.26 | 10,004 € | 10,0875 € | 9,86 € | 10,0015 € | - | - | |
| 18.03.26 | 10,3975 € | 10,46 € | 9,993 € | 10,007 € | - | - | |
| 17.03.26 | 10,4025 € | 10,5225 € | 10,275 € | 10,355 € | - | - | |
| 16.03.26 | 10,0975 € | 10,5075 € | 10,0275 € | 10,445 € | - | - | |
| 15.03.26 | 10,0225 € | 10,0425 € | 10,0225 € | 10,0375 € | - | - | |
| 14.03.26 | 10,0475 € | 10,0475 € | 10,0225 € | 10,0225 € | - | - | |
| 13.03.26 | 9,96 € | 10,4875 € | 9,949 € | 10,0475 € | - | - | |
| 12.03.26 | 9,958 € | 10,0925 € | 9,835 € | 9,956 € | - | - | |
| 11.03.26 | 9,764 € | 10,0075 € | 9,703 € | 9,958 € | - | - | |
| 10.03.26 | 9,725 € | 10,0875 € | 9,696 € | 9,76 € | - | - | |
| 09.03.26 | 9,512 € | 9,794 € | 9,311 € | 9,743 € | - | - |
| 1 Woche | 9,931 € | -3,43% |
| 1 Monat | 9,726 € | -1,40% |
| 3 Monate | 8,353 € | +14,81% |
| Lfd. Jahr | 8,353 € | +14,81% |
| 1 Jahr | 7,224 € | +32,75% |
| 3 Jahre | 5,416 € | +77,07% |
| 26.09.25 | Dividende | 0,12879 EUR | |
| 26.03.25 | Dividende | 0,13206 EUR | |
| 01.10.24 | Dividende | 0,11934 EUR | |
| 04.04.24 | Dividende | 0,11706 EUR | |
| 28.09.23 | Dividende | 0,11622 EUR |
