| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.04.26 | 27,09 € | 28,21 € | 27,09 € | 27,72 € | 6.719 | 185 T € | |
| 16.04.26 | 27,53 € | 28,05 € | 26,50 € | 27,11 € | 7.983 | 218 T € | |
| 15.04.26 | 27,40 € | 28,64 € | 27,065 € | 27,865 € | 7.906 | 218 T € | |
| 14.04.26 | 26,88 € | 27,535 € | 26,77 € | 27,08 € | 3.935 | 107 T € | |
| 13.04.26 | 26,445 € | 27,505 € | 26,445 € | 27,125 € | 5.232 | 142 T € | |
| 10.04.26 | 26,685 € | 27,07 € | 26,665 € | 26,86 € | 6.429 | 173 T € | |
| 09.04.26 | 27,78 € | 27,895 € | 27,025 € | 27,21 € | 4.052 | 111 T € | |
| 08.04.26 | 28,51 € | 29,165 € | 28,06 € | 28,19 € | 6.818 | 195 T € | |
| 07.04.26 | 28,95 € | 29,425 € | 27,00 € | 27,045 € | 13.166 | 372 T € | |
| 02.04.26 | 32,245 € | 32,85 € | 31,815 € | 31,815 € | 1.029 | 33.538 € | |
| 01.04.26 | 33,285 € | 33,435 € | 32,64 € | 32,745 € | 2.258 | 75 T € | |
| 31.03.26 | 31,605 € | 32,295 € | 31,425 € | 32,11 € | 701 | 22.509 € | |
| 30.03.26 | 32,93 € | 33,16 € | 32,195 € | 32,48 € | 978 | 32.221 € | |
| 27.03.26 | 35,175 € | 35,175 € | 33,31 € | 33,31 € | 1.169 | 38.939 € | |
| 26.03.26 | 36,36 € | 36,56 € | 35,18 € | 35,255 € | 1.807 | 65 T € | |
| 25.03.26 | 35,875 € | 36,795 € | 34,95 € | 36,465 € | 4.882 | 177 T € | |
| 24.03.26 | 35,73 € | 35,855 € | 34,955 € | 35,175 € | 4.222 | 149 T € | |
| 23.03.26 | 38,315 € | 39,04 € | 35,825 € | 35,895 € | 5.420 | 205 T € | |
| 20.03.26 | 38,665 € | 40,195 € | 38,44 € | 38,44 € | 7.347 | 286 T € | |
| 19.03.26 | 37,235 € | 37,235 € | 36,445 € | 36,745 € | 2.517 | 92 T € | |
| 18.03.26 | 39,42 € | 39,455 € | 37,55 € | 37,695 € | 4.457 | 172 T € | |
| 17.03.26 | 39,185 € | 39,845 € | 38,305 € | 38,305 € | 2.232 | 87 T € |
| 1 Woche | 26,86 € | +3,20% |
| 1 Monat | 38,305 € | -27,63% |
| 3 Monate | 30,545 € | -9,25% |
| Lfd. Jahr | 28,345 € | -2,20% |
| 1 Jahr | 45,635 € | -39,26% |
| 3 Jahre | 206,55 € | -86,58% |
| Keine Daten vorhanden |
