| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:35 | 9,879 € | 51 | 504 € | 75.132 | 0,74 M € | ||
| 21:36:46 | 9,879 € | 111 | 1.097 € | 75.081 | 0,74 M € | ||
| 20:58:52 | 9,879 € | 8 | 79 € | 74.970 | 0,74 M € | ||
| 20:44:16 | 9,879 € | 4 | 40 € | 74.962 | 0,74 M € | ||
| 20:25:11 | 9,879 € | 10 | 99 € | 74.958 | 0,74 M € | ||
| 20:17:47 | 9,868 € | 5 | 49 € | 74.948 | 0,74 M € | ||
| 20:13:38 | 9,88 € | 600 | 5.928 € | 74.943 | 0,74 M € | ||
| 20:07:11 | 9,899 € | 1 | 10 € | 74.343 | 0,73 M € | ||
| 20:06:36 | 9,899 € | 12 | 119 € | 74.342 | 0,73 M € | ||
| 20:06:36 | 9,879 € | 67 | 662 € | 74.330 | 0,73 M € | ||
| 20:06:17 | 9,896 € | 600 | 5.938 € | 74.263 | 0,73 M € | ||
| 19:41:00 | 9,899 € | 23 | 228 € | 73.663 | 0,72 M € | ||
| 19:38:00 | 9,899 € | 1 | 10 € | 73.640 | 0,72 M € | ||
| 19:22:02 | 9,895 € | 3 | 30 € | 73.639 | 0,72 M € | ||
| 19:21:50 | 9,899 € | 11 | 109 € | 73.636 | 0,72 M € | ||
| 18:55:32 | 9,90 € | 875 | 8.663 € | 73.625 | 0,72 M € | ||
| 18:54:39 | 9,901 € | 600 | 5.941 € | 72.750 | 0,71 M € | ||
| 18:13:49 | 9,893 € | 9 | 89 € | 72.150 | 0,71 M € | ||
| 17:44:51 | 9,90 € | 5 | 50 € | 72.141 | 0,71 M € | ||
| 17:37:51 | 9,919 € | 1.050 | 10.415 € | 72.136 | 0,71 M € | ||
| 17:19:18 | 9,905 € | 4.009 | 39.709 € | 71.086 | 0,70 M € | ||
| 17:12:12 | 9,885 € | 150 | 1.483 € | 67.077 | 0,66 M € | ||
| 17:11:47 | 9,89 € | 150 | 1.484 € | 66.927 | 0,66 M € | ||
| 17:06:57 | 9,877 € | 100 | 988 € | 66.777 | 0,66 M € | ||
| 17:03:14 | 9,878 € | 300 | 2.963 € | 66.677 | 0,65 M € | ||
| 17:01:01 | 9,866 € | 100 | 987 € | 66.377 | 0,65 M € | ||
| 16:55:55 | 9,894 € | 20 | 198 € | 66.277 | 0,65 M € | ||
| 16:52:30 | 9,896 € | 300 | 2.969 € | 66.257 | 0,65 M € | ||
| 16:47:44 | 9,904 € | 125 | 1.238 € | 65.957 | 0,65 M € | ||
| 16:22:10 | 9,925 € | 11 | 109 € | 65.832 | 0,65 M € | ||
| 16:13:05 | 9,926 € | 400 | 3.970 € | 65.821 | 0,65 M € | ||
| 16:10:19 | 9,923 € | 250 | 2.481 € | 65.421 | 0,64 M € | ||
| 16:07:48 | 9,91 € | 271 | 2.686 € | 65.171 | 0,64 M € | ||
| 15:52:53 | 9,875 € | 200 | 1.975 € | 64.900 | 0,64 M € | ||
| 15:46:42 | 9,848 € | 63 | 620 € | 64.700 | 0,64 M € | ||
| 15:33:06 | 9,84 € | 400 | 3.936 € | 64.637 | 0,63 M € | ||
| 15:26:53 | 9,828 € | 6 | 59 € | 64.237 | 0,63 M € | ||
| 15:09:58 | 9,837 € | 670 | 6.591 € | 64.231 | 0,63 M € | ||
| 14:50:14 | 9,837 € | 1.917 | 18.858 € | 63.561 | 0,62 M € | ||
| 14:48:51 | 9,837 € | 200 | 1.967 € | 61.644 | 0,61 M € | ||
| 14:44:12 | 9,826 € | 50 | 491 € | 61.444 | 0,60 M € | ||
| 14:43:40 | 9,829 € | 2 | 20 € | 61.394 | 0,60 M € | ||
| 14:40:52 | 9,804 € | 620 | 6.078 € | 61.392 | 0,60 M € | ||
| 14:40:47 | 9,804 € | 5.700 | 56 T € | 60.772 | 0,60 M € | ||
| 14:36:51 | 9,799 € | 30 | 294 € | 55.072 | 0,54 M € | ||
| 14:35:20 | 9,797 € | 72 | 705 € | 55.042 | 0,54 M € | ||
| 14:35:14 | 9,797 € | 265 | 2.596 € | 54.970 | 0,54 M € | ||
| 14:34:13 | 9,788 € | 1.000 | 9.788 € | 54.705 | 0,54 M € | ||
| 14:31:43 | 9,79 € | 100 | 979 € | 53.705 | 0,53 M € | ||
| 14:21:51 | 9,828 € | 400 | 3.931 € | 53.605 | 0,53 M € | ||
| 14:14:02 | 9,81 € | 142 | 1.393 € | 53.205 | 0,52 M € | ||
| 14:11:08 | 9,809 € | 1.017 | 9.976 € | 53.063 | 0,52 M € | ||
| 14:08:03 | 9,82 € | 250 | 2.455 € | 52.046 | 0,51 M € | ||
| 14:04:54 | 9,818 € | 200 | 1.964 € | 51.796 | 0,51 M € | ||
| 14:04:10 | 9,816 € | 275 | 2.699 € | 51.596 | 0,51 M € | ||
| 14:01:10 | 9,824 € | 41 | 403 € | 51.321 | 0,50 M € | ||
| 13:49:52 | 9,822 € | 100 | 982 € | 51.280 | 0,50 M € | ||
| 13:49:45 | 9,82 € | 400 | 3.928 € | 51.180 | 0,50 M € | ||
| 13:48:03 | 9,821 € | 1.070 | 10.508 € | 50.780 | 499 T € | ||
| 13:48:02 | 9,823 € | 1.529 | 15.019 € | 49.710 | 488 T € | ||
| 13:32:53 | 9,833 € | 200 | 1.967 € | 48.181 | 473 T € | ||
| 13:25:41 | 9,833 € | 70 | 688 € | 47.981 | 471 T € | ||
| 13:24:04 | 9,831 € | 360 | 3.539 € | 47.911 | 470 T € | ||
| 12:53:49 | 9,81 € | 500 | 4.905 € | 47.551 | 467 T € | ||
| 12:47:16 | 9,806 € | 725 | 7.109 € | 47.051 | 462 T € | ||
| 12:38:43 | 9,81 € | 300 | 2.943 € | 46.326 | 455 T € | ||
| 12:38:31 | 9,81 € | 5.700 | 56 T € | 46.026 | 452 T € | ||
| 12:31:10 | 9,809 € | 10 | 98 € | 40.326 | 396 T € | ||
| 12:27:50 | 9,813 € | 250 | 2.453 € | 40.316 | 396 T € | ||
| 12:26:27 | 9,817 € | 150 | 1.473 € | 40.066 | 393 T € | ||
| 12:15:22 | 9,809 € | 5 | 49 € | 39.916 | 392 T € | ||
| 12:14:40 | 9,807 € | 400 | 3.923 € | 39.911 | 392 T € | ||
| 12:13:46 | 9,81 € | 1.000 | 9.810 € | 39.511 | 388 T € | ||
| 12:10:30 | 9,806 € | 100 | 981 € | 38.511 | 378 T € | ||
| 12:09:21 | 9,807 € | 5.300 | 52 T € | 38.411 | 377 T € | ||
| 12:09:07 | 9,807 € | 5.700 | 56 T € | 33.111 | 325 T € | ||
| 12:08:08 | 9,807 € | 1 | 10 € | 27.411 | 269 T € | ||
| 11:56:30 | 9,814 € | 200 | 1.963 € | 27.410 | 269 T € | ||
| 11:54:24 | 9,816 € | 120 | 1.178 € | 27.210 | 267 T € | ||
| 11:53:04 | 9,821 € | 1.500 | 14.732 € | 27.090 | 266 T € | ||
| 11:45:38 | 9,83 € | 303 | 2.978 € | 25.590 | 251 T € | ||
| 11:26:37 | 9,835 € | 21 | 207 € | 25.287 | 248 T € | ||
| 11:25:55 | 9,83 € | 150 | 1.475 € | 25.266 | 248 T € | ||
| 11:20:14 | 9,825 € | 250 | 2.456 € | 25.116 | 247 T € | ||
| 11:12:29 | 9,839 € | 509 | 5.008 € | 24.866 | 244 T € | ||
| 11:03:03 | 9,835 € | 3 | 30 € | 24.357 | 239 T € | ||
| 10:53:31 | 9,837 € | 200 | 1.967 € | 24.354 | 239 T € | ||
| 10:52:22 | 9,841 € | 1.015 | 9.989 € | 24.154 | 237 T € | ||
| 10:45:39 | 9,846 € | 50 | 492 € | 23.139 | 227 T € | ||
| 10:28:54 | 9,848 € | 738 | 7.268 € | 23.089 | 227 T € | ||
| 10:05:09 | 9,856 € | 3.800 | 37.453 € | 22.351 | 220 T € | ||
| 10:01:27 | 9,85 € | 75 | 739 € | 18.551 | 182 T € | ||
| 10:00:57 | 9,855 € | 25 | 246 € | 18.476 | 181 T € | ||
| 09:59:50 | 9,858 € | 1.788 | 17.626 € | 18.451 | 181 T € | ||
| 09:56:51 | 9,86 € | 1.000 | 9.860 € | 16.663 | 163 T € | ||
| 09:36:10 | 9,874 € | 1.200 | 11.849 € | 15.663 | 154 T € | ||
| 09:34:27 | 9,874 € | 1.000 | 9.874 € | 14.463 | 142 T € | ||
| 09:34:20 | 9,87 € | 40 | 395 € | 13.463 | 132 T € | ||
| 09:32:37 | 9,855 € | 1.800 | 17.739 € | 13.423 | 132 T € | ||
| 09:29:10 | 9,854 € | 400 | 3.942 € | 11.623 | 114 T € |
