| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:23:36 | 9,899 € | 20 | 198 € | 36.421 | 359 T € | ||
| 20:23:36 | 9,899 € | 20 | 198 € | 36.401 | 358 T € | ||
| 20:06:17 | 9,877 € | 600 | 5.926 € | 36.381 | 358 T € | ||
| 18:04:34 | 9,878 € | 1.000 | 9.878 € | 35.781 | 352 T € | ||
| 17:58:34 | 9,917 € | 1.500 | 14.876 € | 34.781 | 342 T € | ||
| 17:21:18 | 9,903 € | 150 | 1.485 € | 33.281 | 327 T € | ||
| 17:09:22 | 9,89 € | 250 | 2.473 € | 33.131 | 326 T € | ||
| 16:28:23 | 9,911 € | 505 | 5.005 € | 32.881 | 324 T € | ||
| 16:05:22 | 9,905 € | 2.000 | 19.810 € | 32.376 | 318 T € | ||
| 15:58:45 | 9,895 € | 420 | 4.156 € | 30.376 | 299 T € | ||
| 15:37:44 | 9,834 € | 3.000 | 29.502 € | 29.956 | 295 T € | ||
| 15:07:26 | 9,835 € | 1.500 | 14.753 € | 26.956 | 265 T € | ||
| 12:19:56 | 9,812 € | 2.000 | 19.624 € | 25.456 | 250 T € | ||
| 12:04:02 | 9,806 € | 217 | 2.128 € | 23.456 | 231 T € | ||
| 11:49:33 | 9,811 € | 300 | 2.943 € | 23.239 | 229 T € | ||
| 11:46:34 | 9,828 € | 300 | 2.948 € | 22.939 | 226 T € | ||
| 11:44:14 | 9,829 € | 1.000 | 9.829 € | 22.639 | 223 T € | ||
| 11:36:52 | 9,833 € | 2.023 | 19.892 € | 21.639 | 213 T € | ||
| 11:20:39 | 9,826 € | 1.000 | 9.826 € | 19.616 | 193 T € | ||
| 11:06:40 | 9,835 € | 15.000 | 148 T € | 18.616 | 183 T € | ||
| 09:55:41 | 9,85 € | 200 | 1.970 € | 3.616 | 35.559 € | ||
| 09:48:44 | 9,856 € | 510 | 5.027 € | 3.416 | 33.589 € | ||
| 09:31:58 | 9,856 € | 506 | 4.987 € | 2.906 | 28.563 € | ||
| 08:28:48 | 9,72 € | 900 | 8.748 € | 2.400 | 23.576 € | ||
| 08:00:32 | 9,885 € | 1.500 | 14.828 € | 1.500 | 14.828 € |
