| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:36:45 | 786,00 € | 2 | 1.572 € | 58 | 44.889 € | ||
| 22:36:44 | 788,50 € | 1 | 789 € | 56 | 43.317 € | ||
| 22:36:29 | 788,50 € | 1 | 789 € | 55 | 42.528 € | ||
| 21:26:54 | 780,90 € | 2 | 1.562 € | 54 | 41.740 € | ||
| 21:26:52 | 782,60 € | 1 | 783 € | 52 | 40.178 € | ||
| 18:31:05 | 783,40 € | 1 | 783 € | 51 | 39.396 € | ||
| 17:01:23 | 783,80 € | 1 | 784 € | 50 | 38.612 € | ||
| 16:59:48 | 785,50 € | 2 | 1.571 € | 49 | 37.828 € | ||
| 16:48:47 | 783,80 € | 1 | 784 € | 47 | 36.257 € | ||
| 16:18:22 | 783,30 € | 1 | 783 € | 46 | 35.474 € | ||
| 16:17:10 | 782,20 € | 4 | 3.129 € | 45 | 34.690 € | ||
| 12:44:18 | 797,30 € | 1 | 797 € | 41 | 31.561 € | ||
| 12:03:31 | 778,90 € | 1 | 779 € | 40 | 30.764 € | ||
| 11:30:37 | 767,40 € | 2 | 1.535 € | 39 | 29.985 € | ||
| 11:30:36 | 768,10 € | 1 | 768 € | 37 | 28.450 € | ||
| 11:26:17 | 768,00 € | 3 | 2.304 € | 36 | 27.682 € | ||
| 10:50:56 | 768,10 € | 1 | 768 € | 33 | 25.378 € | ||
| 10:50:55 | 769,30 € | 1 | 769 € | 32 | 24.610 € | ||
| 10:08:11 | 768,60 € | 20 | 15.372 € | 31 | 23.841 € | ||
| 09:38:16 | 771,20 € | 1 | 771 € | 11 | 8.469 € | ||
| 09:14:02 | 771,20 € | 1 | 771 € | 10 | 7.698 € | ||
| 08:52:27 | 768,60 € | 2 | 1.537 € | 9 | 6.926 € | ||
| 08:52:26 | 771,20 € | 1 | 771 € | 7 | 5.389 € | ||
| 08:10:11 | 770,90 € | 1 | 771 € | 6 | 4.618 € | ||
| 07:49:33 | 770,80 € | 1 | 771 € | 5 | 3.847 € | ||
| 07:49:31 | 768,80 € | 1 | 769 € | 4 | 3.076 € | ||
| 07:30:40 | 768,40 € | 2 | 1.537 € | 3 | 2.308 € | ||
| 07:30:39 | 770,80 € | 1 | 771 € | 1 | 771 € | ||
| 07:27:00 | 769,60 € | 0 | 0 € | 0 | 0 € |
