| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:22:41 | 782,70 € | 2 | 1.565 € | 2.020 | 1,57 M € | ||
| 21:22:41 | 782,70 € | 2 | 1.565 € | 2.018 | 1,57 M € | ||
| 21:15:53 | 783,10 € | 1 | 783 € | 2.016 | 1,57 M € | ||
| 21:05:31 | 783,40 € | 60 | 47.004 € | 2.015 | 1,57 M € | ||
| 20:50:53 | 782,20 € | 5 | 3.911 € | 1.955 | 1,52 M € | ||
| 20:37:58 | 782,60 € | 1 | 783 € | 1.950 | 1,51 M € | ||
| 20:37:57 | 780,70 € | 6 | 4.684 € | 1.949 | 1,51 M € | ||
| 20:19:50 | 781,70 € | 2 | 1.563 € | 1.943 | 1,51 M € | ||
| 20:04:42 | 782,40 € | 1 | 782 € | 1.941 | 1,51 M € | ||
| 19:59:57 | 782,10 € | 4 | 3.128 € | 1.940 | 1,51 M € | ||
| 19:56:20 | 782,30 € | 1 | 782 € | 1.936 | 1,50 M € | ||
| 19:47:03 | 779,20 € | 1 | 779 € | 1.935 | 1,50 M € | ||
| 19:46:44 | 781,30 € | 1 | 781 € | 1.934 | 1,50 M € | ||
| 19:46:44 | 781,30 € | 1 | 781 € | 1.933 | 1,50 M € | ||
| 19:41:13 | 781,70 € | 1 | 782 € | 1.932 | 1,50 M € | ||
| 19:23:14 | 782,60 € | 4 | 3.130 € | 1.931 | 1,50 M € | ||
| 19:23:13 | 782,60 € | 7 | 5.478 € | 1.927 | 1,50 M € | ||
| 19:21:10 | 780,00 € | 7 | 5.460 € | 1.920 | 1,49 M € | ||
| 19:20:28 | 782,00 € | 12 | 9.384 € | 1.913 | 1,49 M € | ||
| 19:15:44 | 783,10 € | 1 | 783 € | 1.901 | 1,48 M € | ||
| 19:04:34 | 784,80 € | 45 | 35.316 € | 1.900 | 1,48 M € | ||
| 19:04:33 | 784,80 € | 78 | 61 T € | 1.855 | 1,44 M € | ||
| 19:04:22 | 784,80 € | 127 | 100 T € | 1.777 | 1,38 M € | ||
| 18:48:16 | 783,90 € | 1 | 784 € | 1.650 | 1,28 M € | ||
| 18:47:46 | 783,90 € | 1 | 784 € | 1.649 | 1,28 M € | ||
| 18:47:46 | 783,90 € | 2 | 1.568 € | 1.648 | 1,28 M € | ||
| 18:47:37 | 782,10 € | 1 | 782 € | 1.646 | 1,28 M € | ||
| 18:28:52 | 784,40 € | 1 | 784 € | 1.645 | 1,28 M € | ||
| 18:28:52 | 782,40 € | 2 | 1.565 € | 1.644 | 1,27 M € | ||
| 18:21:52 | 783,30 € | 10 | 7.833 € | 1.642 | 1,27 M € | ||
| 18:13:50 | 785,90 € | 2 | 1.572 € | 1.632 | 1,27 M € | ||
| 18:12:34 | 783,90 € | 8 | 6.271 € | 1.630 | 1,26 M € | ||
| 17:49:05 | 783,70 € | 1 | 784 € | 1.622 | 1,26 M € | ||
| 17:36:54 | 784,40 € | 15 | 11.766 € | 1.621 | 1,26 M € | ||
| 17:33:12 | 782,30 € | 1 | 782 € | 1.606 | 1,24 M € | ||
| 17:29:48 | 782,30 € | 6 | 4.694 € | 1.605 | 1,24 M € | ||
| 17:28:58 | 782,00 € | 2 | 1.564 € | 1.599 | 1,24 M € | ||
| 17:28:12 | 783,10 € | 4 | 3.132 € | 1.597 | 1,24 M € | ||
| 17:13:40 | 783,80 € | 10 | 7.838 € | 1.593 | 1,23 M € | ||
| 17:11:23 | 786,70 € | 7 | 5.507 € | 1.583 | 1,23 M € | ||
| 17:02:45 | 785,00 € | 1 | 785 € | 1.576 | 1,22 M € | ||
| 16:59:53 | 785,60 € | 1 | 786 € | 1.575 | 1,22 M € | ||
| 16:56:42 | 785,50 € | 1 | 786 € | 1.574 | 1,22 M € | ||
| 16:51:52 | 785,50 € | 3 | 2.357 € | 1.573 | 1,22 M € | ||
| 16:51:37 | 785,80 € | 1 | 786 € | 1.570 | 1,22 M € | ||
| 16:43:02 | 783,40 € | 30 | 23.502 € | 1.569 | 1,22 M € | ||
| 16:42:41 | 784,60 € | 1 | 785 € | 1.539 | 1,19 M € | ||
| 16:42:36 | 783,50 € | 5 | 3.918 € | 1.538 | 1,19 M € | ||
| 16:42:24 | 783,40 € | 11 | 8.617 € | 1.533 | 1,19 M € | ||
| 16:41:42 | 783,00 € | 13 | 10.179 € | 1.522 | 1,18 M € | ||
| 16:38:49 | 784,50 € | 1 | 785 € | 1.509 | 1,17 M € | ||
| 16:24:42 | 785,20 € | 1 | 785 € | 1.508 | 1,17 M € | ||
| 16:24:40 | 785,20 € | 5 | 3.926 € | 1.507 | 1,17 M € | ||
| 16:19:56 | 784,70 € | 2 | 1.569 € | 1.502 | 1,16 M € | ||
| 16:18:52 | 783,30 € | 2 | 1.567 € | 1.500 | 1,16 M € | ||
| 16:16:23 | 783,50 € | 1 | 784 € | 1.498 | 1,16 M € | ||
| 16:13:17 | 782,70 € | 3 | 2.348 € | 1.497 | 1,16 M € | ||
| 16:12:41 | 784,20 € | 1 | 784 € | 1.494 | 1,16 M € | ||
| 16:12:18 | 783,80 € | 2 | 1.568 € | 1.493 | 1,16 M € | ||
| 16:11:59 | 783,60 € | 13 | 10.187 € | 1.491 | 1,15 M € | ||
| 16:10:14 | 782,50 € | 1 | 783 € | 1.478 | 1,14 M € | ||
| 16:07:02 | 783,00 € | 1 | 783 € | 1.477 | 1,14 M € | ||
| 16:06:56 | 783,40 € | 3 | 2.350 € | 1.476 | 1,14 M € | ||
| 16:02:26 | 782,00 € | 1 | 782 € | 1.473 | 1,14 M € | ||
| 16:01:46 | 782,00 € | 4 | 3.128 € | 1.472 | 1,14 M € | ||
| 15:52:05 | 780,70 € | 10 | 7.807 € | 1.468 | 1,14 M € | ||
| 15:49:33 | 782,50 € | 13 | 10.173 € | 1.458 | 1,13 M € | ||
| 15:49:09 | 783,50 € | 2 | 1.567 € | 1.445 | 1,12 M € | ||
| 15:42:22 | 784,20 € | 3 | 2.353 € | 1.443 | 1,12 M € | ||
| 15:40:22 | 783,00 € | 1 | 783 € | 1.440 | 1,11 M € | ||
| 15:34:58 | 784,50 € | 2 | 1.569 € | 1.439 | 1,11 M € | ||
| 15:33:59 | 783,90 € | 15 | 11.759 € | 1.437 | 1,11 M € | ||
| 15:28:11 | 770,00 € | 1 | 770 € | 1.422 | 1,10 M € | ||
| 15:28:04 | 773,20 € | 1 | 773 € | 1.421 | 1,10 M € | ||
| 15:20:03 | 777,00 € | 5 | 3.885 € | 1.420 | 1,10 M € | ||
| 15:11:25 | 778,30 € | 12 | 9.340 € | 1.415 | 1,10 M € | ||
| 14:39:30 | 780,20 € | 5 | 3.901 € | 1.403 | 1,09 M € | ||
| 14:33:32 | 779,50 € | 1 | 780 € | 1.398 | 1,08 M € | ||
| 14:30:54 | 778,60 € | 2 | 1.557 € | 1.397 | 1,08 M € | ||
| 14:30:46 | 778,70 € | 3 | 2.336 € | 1.395 | 1,08 M € | ||
| 14:21:02 | 781,10 € | 2 | 1.562 € | 1.392 | 1,08 M € | ||
| 14:12:47 | 781,20 € | 1 | 781 € | 1.390 | 1,08 M € | ||
| 14:08:46 | 781,50 € | 5 | 3.908 € | 1.389 | 1,08 M € | ||
| 14:01:30 | 781,10 € | 1 | 781 € | 1.384 | 1,07 M € | ||
| 14:01:02 | 779,70 € | 1 | 780 € | 1.383 | 1,07 M € | ||
| 14:00:03 | 781,60 € | 56 | 43.770 € | 1.382 | 1,07 M € | ||
| 13:52:13 | 783,40 € | 2 | 1.567 € | 1.326 | 1,03 M € | ||
| 13:37:22 | 781,40 € | 3 | 2.344 € | 1.324 | 1,02 M € | ||
| 13:36:54 | 782,50 € | 1 | 783 € | 1.321 | 1,02 M € | ||
| 13:34:53 | 781,60 € | 1 | 782 € | 1.320 | 1,02 M € | ||
| 13:33:31 | 782,60 € | 1 | 783 € | 1.319 | 1,02 M € | ||
| 13:26:40 | 781,00 € | 5 | 3.905 € | 1.318 | 1,02 M € | ||
| 13:20:01 | 777,70 € | 1 | 778 € | 1.313 | 1,02 M € | ||
| 13:18:00 | 779,00 € | 6 | 4.674 € | 1.312 | 1,01 M € | ||
| 13:13:55 | 778,40 € | 12 | 9.341 € | 1.306 | 1,01 M € | ||
| 13:13:37 | 780,20 € | 7 | 5.461 € | 1.294 | 1,00 M € | ||
| 12:57:31 | 787,60 € | 1 | 788 € | 1.287 | 1,00 M € | ||
| 12:55:29 | 787,70 € | 10 | 7.877 € | 1.286 | 0,99 M € | ||
| 12:43:16 | 797,00 € | 5 | 3.985 € | 1.276 | 0,99 M € | ||
| 12:42:04 | 794,00 € | 3 | 2.382 € | 1.271 | 0,98 M € |
