Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 20,58 € | -1,77% | 20,95 € | 290 | 1.581 | 20,58 - 20,8 € | 12:23:53 | ||
| | 20,77 € | -1,14% | 21,01 € | 0 | 1 | 20,635 - 21,01 € | 12:44:13 | ||
| | 20,39 € | -2,67% | 20,95 € | 0 | 0 | 20,1325 - 21,105 € | 13:10:09 | ||
| | 21,04 € | -0,28% | 21,10 € | 0 | 0 | 21,04 - 21,04 € | 07:27:06 | ||
| NYSE | 23,49 $ | 0 % | 23,49 $ | 443.157 | 2.481.406 | 23,49 - 23,49 $ | 01:00:00 | ||
| NYSE American | 23,605 $ | +0,08% | 23,585 $ | 300 | 3.864 | 23,495 - 23,92 $ | 19.10.26 | ||
| Nasdaq | - | -0,36% | 23,56 $ | 100 | 1.272 | 23,465 - 23,925 $ | 19.10.26 | ||
| Düsseldorf | 19,95 € | G | -4,95% | 20,99 € | 0 | 0 | 19,95 - 20,78 € | 12:30:18 | |
| Frankfurt | 20,68 € | -0,96% | 20,88 € | 0 | 0 | 20,68 - 20,68 € | 09:04:19 | ||
| München | 20,835 € | 0 % | 20,835 € | 0 | 0 | 20,835 - 20,835 € | 08:01:08 | ||
| Stuttgart | 20,05 € | -4,43% | 20,98 € | 0 | 0 | 20,05 - 20,81 € | 12:46:32 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 291 | 20,05 € | 20,65 € | 290 | 2,99% | 12:52:04 | |
| | 130 | 20,05 € | 20,65 € | 130 | 2,99% | 12:52:04 | |
| | 0 | 20,125 € | 20,74 € | 0 | 3,06% | 12:49:04 | |
| | 0 | 20,05 € | 20,73 € | 0 | 3,39% | 13:10:09 | |
| | 3.100 | 23,50 $ | 23,52 $ | 1.000 | 0,09% | 19.10.26 | |
| | 1.579 | 20,57 € | 21,18 € | 944 | 2,97% | 12:52:01 | |
| | 250 | 19,946 € | 20,555 € | 250 | 3,05% | 12:52:04 | |
| | 130 | 20,02 € | 20,68 € | 130 | 3,30% | 12:52:04 | |
| | 180 | 19,48 € | 21,50 € | 180 | 10,37% | 12:28:06 | |
| | 0 | 18,89 $ | 26,26 $ | 0 | 39,02% | 12:49:04 | |
| | | | | | | |||||||
| Gesamtvolumen | 887.896 Stück | Höchster Spread (Nasdaq) | 39,02% | |
| Gesamtumsatz | 18.603.424 € | Niedrigster Spread (NYSE) | 0,09% | |
| Tageshoch (Quotrix, 07:27:06) | 21,04 € | |||
| Tagestief (Düsseldorf, 12:30:18) | 19,95 € |
| Gesamtvolumen | 1.582 Stück | Höchster Spread (Frankfurt) | 10,37% | |
| Gesamtumsatz | 32.810 € | Niedrigster Spread (Stuttgart) | 2,97% | |
| Tageshoch (Gettex, 07:30:30) | 21,01 € | |||
| Tagestief (Düsseldorf, 12:30:18) | 19,95 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
