| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:43:55 | 83,67 € | 0 | 0 € | 21 | 1.761 € | ||
| 14:13:47 | 83,69 € | 0 | 0 € | 21 | 1.761 € | ||
| 13:43:17 | 83,69 € | 0 | 0 € | 21 | 1.761 € | ||
| 13:14:01 | 83,75 € | 0 | 0 € | 21 | 1.761 € | ||
| 12:44:05 | 83,76 € | 0 | 0 € | 21 | 1.761 € | ||
| 11:43:30 | 83,76 € | 0 | 0 € | 21 | 1.761 € | ||
| 11:13:37 | 83,86 € | 0 | 0 € | 21 | 1.761 € | ||
| 10:44:22 | 83,86 € | 21 | 1.761 € | 21 | 1.761 € | ||
| 10:43:54 | 83,30 € | 0 | 0 € | 0 | 0 € | ||
| 10:14:12 | 83,22 € | 0 | 0 € | 0 | 0 € | ||
| 09:44:08 | 83,22 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:16 | 83,22 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:40 | 83,22 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:42 | 83,22 € | 0 | 0 € | 0 | 0 € |