Anzeige
Meldung des Tages: KI für Verteidigung! Der Countdown zu einer der heißesten AI-Hightech-Stories 2026 beginnt jetzt
DroneShield Aktie
Aktie
WKN: A2DMAA ISIN: AU000000DRO2 US-Symbol: DRSHF Branche: Luft- u. Raumfahrt u. Verteidigung Land: Australien
2.515
2,40 €
-0,115 €
-4,57%
16:19:46 Uhr
Depot/Watchlist
Marktkapitalisierung *
1,72 Mrd. €
Streubesitz
59,01%
KGV
75,61
neu: Nachhaltigkeits-Score
19 % Index-Zuordnung
-
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: Stuttgart
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:23:55 | 2,39 € | 5.000 | 11.950 € | 184.033 | 442 T € | ||
| 16:23:51 | 2,39 € | 5.000 | 11.950 € | 179.033 | 430 T € | ||
| 16:19:46 | 2,40 € | 265 | 636 € | 174.033 | 418 T € | ||
| 16:18:27 | 2,38 € | 0 | 0 € | 173.768 | 417 T € | ||
| 16:06:37 | 2,42 € | 250 | 605 € | 173.768 | 417 T € | ||
| 16:03:21 | 2,42 € | 1.284 | 3.107 € | 173.518 | 416 T € | ||
| 16:03:15 | 2,425 € | 15 | 36 € | 172.234 | 413 T € | ||
| 15:51:55 | 2,43 € | 5.000 | 12.150 € | 172.219 | 413 T € | ||
| 15:51:35 | 2,43 € | 5.000 | 12.150 € | 167.219 | 401 T € | ||
| 15:51:26 | 2,43 € | 5.000 | 12.150 € | 162.219 | 389 T € | ||
| 15:51:13 | 2,43 € | 5.000 | 12.150 € | 157.219 | 377 T € | ||
| 15:51:08 | 2,425 € | 10.000 | 24.250 € | 152.219 | 365 T € | ||
| 15:50:50 | 2,41 € | 50.000 | 121 T € | 142.219 | 340 T € | ||
| 15:47:54 | 2,425 € | 0 | 0 € | 92.219 | 220 T € | ||
| 15:33:18 | 2,43 € | 0 | 0 € | 92.219 | 220 T € | ||
| 15:18:18 | 2,43 € | 0 | 0 € | 92.219 | 220 T € | ||
| 15:07:28 | 2,44 € | 10.000 | 24.400 € | 92.219 | 220 T € | ||
| 15:05:36 | 2,45 € | 2.000 | 4.900 € | 82.219 | 196 T € | ||
| 15:03:30 | 2,44 € | 0 | 0 € | 80.219 | 191 T € | ||
| 15:01:58 | 2,445 € | 3.000 | 7.335 € | 80.219 | 191 T € | ||
| 14:58:17 | 2,45 € | 3.000 | 7.350 € | 77.219 | 183 T € | ||
| 14:50:54 | 2,445 € | 2.630 | 6.430 € | 74.219 | 176 T € | ||
| 14:49:17 | 2,45 € | 3.000 | 7.350 € | 71.589 | 170 T € | ||
| 14:48:05 | 2,44 € | 0 | 0 € | 68.589 | 162 T € | ||
| 14:33:24 | 2,44 € | 0 | 0 € | 68.589 | 162 T € | ||
| 14:18:23 | 2,435 € | 0 | 0 € | 68.589 | 162 T € | ||
| 14:13:36 | 2,435 € | 330 | 804 € | 68.589 | 162 T € | ||
| 14:04:10 | 2,43 € | 0 | 0 € | 68.259 | 161 T € | ||
| 14:03:43 | 2,43 € | 100 | 243 € | 68.259 | 161 T € | ||
| 13:55:41 | 2,43 € | 1.000 | 2.430 € | 68.159 | 161 T € | ||
| 13:48:28 | 2,435 € | 800 | 1.948 € | 67.159 | 159 T € | ||
| 13:48:04 | 2,43 € | 0 | 0 € | 66.359 | 157 T € | ||
| 13:18:22 | 2,415 € | 0 | 0 € | 66.359 | 157 T € | ||
| 13:17:49 | 2,425 € | 500 | 1.213 € | 66.359 | 157 T € | ||
| 13:08:20 | 2,43 € | 850 | 2.066 € | 65.859 | 156 T € | ||
| 13:04:05 | 2,405 € | 0 | 0 € | 65.009 | 154 T € | ||
| 12:47:13 | 2,40 € | 0 | 0 € | 65.009 | 154 T € | ||
| 12:33:15 | 2,39 € | 0 | 0 € | 65.009 | 154 T € | ||
| 12:18:35 | 2,375 € | 0 | 0 € | 65.009 | 154 T € | ||
| 12:03:57 | 2,37 € | 0 | 0 € | 65.009 | 154 T € | ||
| 11:55:46 | 2,365 € | 1.000 | 2.365 € | 65.009 | 154 T € | ||
| 11:48:13 | 2,36 € | 0 | 0 € | 64.009 | 151 T € | ||
| 11:37:33 | 2,37 € | 1.000 | 2.370 € | 64.009 | 151 T € | ||
| 11:37:28 | 2,37 € | 1.000 | 2.370 € | 63.009 | 149 T € | ||
| 11:33:40 | 2,36 € | 842 | 1.987 € | 62.009 | 146 T € | ||
| 11:33:35 | 2,36 € | 150 | 354 € | 61.167 | 144 T € | ||
| 11:29:26 | 2,36 € | 350 | 826 € | 61.017 | 144 T € | ||
| 11:18:44 | 2,36 € | 0 | 0 € | 60.667 | 143 T € | ||
| 11:12:57 | 2,365 € | 4.000 | 9.460 € | 60.667 | 143 T € | ||
| 11:11:08 | 2,365 € | 600 | 1.419 € | 56.667 | 134 T € | ||
| 11:03:41 | 2,365 € | 0 | 0 € | 56.067 | 132 T € | ||
| 10:48:42 | 2,36 € | 1.399 | 3.302 € | 56.067 | 132 T € | ||
| 10:48:37 | 2,355 € | 2.500 | 5.888 € | 54.668 | 129 T € | ||
| 10:46:04 | 2,355 € | 0 | 0 € | 52.168 | 123 T € | ||
| 10:45:02 | 2,37 € | 4.000 | 9.480 € | 52.168 | 123 T € | ||
| 10:29:27 | 2,37 € | 850 | 2.015 € | 48.168 | 114 T € | ||
| 10:25:02 | 2,36 € | 505 | 1.192 € | 47.318 | 112 T € | ||
| 10:16:21 | 2,355 € | 0 | 0 € | 46.813 | 110 T € | ||
| 10:11:58 | 2,37 € | 1.000 | 2.370 € | 46.813 | 110 T € | ||
| 10:01:53 | 2,365 € | 400 | 946 € | 45.813 | 108 T € | ||
| 10:01:24 | 2,365 € | 0 | 0 € | 45.413 | 107 T € | ||
| 09:46:45 | 2,34 € | 0 | 0 € | 45.413 | 107 T € | ||
| 09:44:12 | 2,335 € | 1.000 | 2.335 € | 45.413 | 107 T € | ||
| 09:43:45 | 2,335 € | 5.995 | 13.998 € | 44.413 | 105 T € | ||
| 09:31:20 | 2,345 € | 0 | 0 € | 38.418 | 91 T € | ||
| 09:28:27 | 2,355 € | 1.000 | 2.355 € | 38.418 | 91 T € | ||
| 09:22:34 | 2,345 € | 3.300 | 7.739 € | 37.418 | 88 T € | ||
| 09:15:58 | 2,35 € | 4.400 | 10.340 € | 34.118 | 81 T € | ||
| 09:14:18 | 2,355 € | 0 | 0 € | 29.718 | 70 T € | ||
| 09:12:38 | 2,355 € | 2.000 | 4.710 € | 29.718 | 70 T € | ||
| 09:06:49 | 2,37 € | 847 | 2.007 € | 27.718 | 66 T € | ||
| 09:06:16 | 2,355 € | 0 | 0 € | 26.871 | 64 T € | ||
| 08:55:06 | 2,355 € | 0 | 0 € | 26.871 | 64 T € | ||
| 08:49:32 | 2,355 € | 1.680 | 3.956 € | 26.871 | 64 T € | ||
| 08:49:27 | 2,355 € | 3.000 | 7.065 € | 25.191 | 60 T € | ||
| 08:48:58 | 2,355 € | 500 | 1.178 € | 22.191 | 53 T € | ||
| 08:46:09 | 2,355 € | 0 | 0 € | 21.691 | 51 T € | ||
| 08:43:42 | 2,35 € | 2.350 | 5.523 € | 21.691 | 51 T € | ||
| 08:43:22 | 2,35 € | 1.500 | 3.525 € | 19.341 | 45.965 € | ||
| 08:42:51 | 2,36 € | 1.500 | 3.540 € | 17.841 | 42.440 € | ||
| 08:42:13 | 2,37 € | 1.300 | 3.081 € | 16.341 | 38.900 € | ||
| 08:41:16 | 2,38 € | 220 | 524 € | 15.041 | 35.819 € | ||
| 08:34:55 | 2,375 € | 8.000 | 19.000 € | 14.821 | 35.295 € | ||
| 08:31:13 | 2,375 € | 296 | 703 € | 6.821 | 16.295 € | ||
| 08:24:44 | 2,38 € | 15 | 36 € | 6.525 | 15.592 € | ||
| 08:16:13 | 2,415 € | 0 | 0 € | 6.510 | 15.556 € | ||
| 08:13:49 | 2,415 € | 1.000 | 2.415 € | 6.510 | 15.556 € | ||
| 07:53:06 | 2,385 € | 0 | 0 € | 5.510 | 13.141 € | ||
| 07:45:06 | 2,39 € | 0 | 0 € | 5.510 | 13.141 € | ||
| 07:37:09 | 2,37 € | 0 | 0 € | 5.510 | 13.141 € | ||
| 07:36:28 | 2,385 € | 5.510 | 13.141 € | 5.510 | 13.141 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen