Anzeige
Meldung des Tages: Warum Kupfer und Silber aus Nevada plötzlich wieder im Fokus stehen könnten
DroneShield Aktie
Aktie
WKN: A2DMAA ISIN: AU000000DRO2 US-Symbol: DRSHF Branche: Luft- u. Raumfahrt u. Verteidigung Land: Australien
2.425
2,29 €
-0,135 €
-5,57%
19:55:19 Uhr
Depot/Watchlist
Marktkapitalisierung *
1,72 Mrd. €
Streubesitz
59,01%
KGV
75,61
neu: Nachhaltigkeits-Score
19 % Index-Zuordnung
-
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: Gettex
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:55:19 | 2,29 € | 3.000 | 6.870 € | 2.478.133 | 5,57 M € | ||
| 19:52:08 | 2,27 € | 225 | 511 € | 2.475.133 | 5,57 M € | ||
| 19:51:44 | 2,29 € | 450 | 1.031 € | 2.474.908 | 5,57 M € | ||
| 19:49:24 | 2,29 € | 350 | 802 € | 2.474.458 | 5,56 M € | ||
| 19:48:04 | 2,26 € | 100 | 226 € | 2.474.108 | 5,56 M € | ||
| 19:45:25 | 2,26 € | 670 | 1.514 € | 2.474.008 | 5,56 M € | ||
| 19:44:38 | 2,29 € | 50 | 115 € | 2.473.338 | 5,56 M € | ||
| 19:44:20 | 2,29 € | 6 | 14 € | 2.473.288 | 5,56 M € | ||
| 19:44:14 | 2,29 € | 82 | 188 € | 2.473.282 | 5,56 M € | ||
| 19:43:32 | 2,29 € | 0 | 0 € | 2.473.200 | 5,56 M € | ||
| 19:43:31 | 2,29 € | 39 | 89 € | 2.473.200 | 5,56 M € | ||
| 19:40:12 | 2,28 € | 220 | 502 € | 2.473.161 | 5,56 M € | ||
| 19:40:08 | 2,26 € | 17 | 38 € | 2.472.941 | 5,56 M € | ||
| 19:39:18 | 2,26 € | 225 | 508 € | 2.472.924 | 5,56 M € | ||
| 19:34:25 | 2,29 € | 435 | 996 € | 2.472.699 | 5,56 M € | ||
| 19:26:02 | 2,29 € | 1.000 | 2.290 € | 2.472.264 | 5,56 M € | ||
| 19:25:36 | 2,29 € | 577 | 1.321 € | 2.471.264 | 5,56 M € | ||
| 19:23:50 | 2,26 € | 26 | 59 € | 2.470.687 | 5,56 M € | ||
| 19:23:44 | 2,26 € | 2 | 5 € | 2.470.661 | 5,56 M € | ||
| 19:22:50 | 2,29 € | 11.000 | 25.190 € | 2.470.659 | 5,56 M € | ||
| 19:22:05 | 2,255 € | 650 | 1.466 € | 2.459.659 | 5,53 M € | ||
| 19:20:13 | 2,285 € | 100 | 229 € | 2.459.009 | 5,53 M € | ||
| 19:17:17 | 2,285 € | 2 | 5 € | 2.458.909 | 5,53 M € | ||
| 19:17:11 | 2,285 € | 300 | 686 € | 2.458.907 | 5,53 M € | ||
| 19:16:54 | 2,285 € | 20 | 46 € | 2.458.607 | 5,53 M € | ||
| 19:13:32 | 2,28 € | 0 | 0 € | 2.458.587 | 5,53 M € | ||
| 19:12:58 | 2,255 € | 700 | 1.579 € | 2.458.587 | 5,53 M € | ||
| 19:07:10 | 2,285 € | 1.000 | 2.285 € | 2.457.887 | 5,53 M € | ||
| 19:03:40 | 2,255 € | 223 | 503 € | 2.456.887 | 5,52 M € | ||
| 18:59:17 | 2,285 € | 5 | 11 € | 2.456.664 | 5,52 M € | ||
| 18:58:56 | 2,285 € | 5 | 11 € | 2.456.659 | 5,52 M € | ||
| 18:54:20 | 2,26 € | 495 | 1.119 € | 2.456.654 | 5,52 M € | ||
| 18:51:39 | 2,29 € | 220 | 504 € | 2.456.159 | 5,52 M € | ||
| 18:49:29 | 2,245 € | 200 | 449 € | 2.455.939 | 5,52 M € | ||
| 18:49:02 | 2,275 € | 600 | 1.365 € | 2.455.739 | 5,52 M € | ||
| 18:47:35 | 2,275 € | 1.000 | 2.275 € | 2.455.139 | 5,52 M € | ||
| 18:47:23 | 2,245 € | 349 | 784 € | 2.454.139 | 5,52 M € | ||
| 18:46:15 | 2,275 € | 4.000 | 9.100 € | 2.453.790 | 5,52 M € | ||
| 18:44:26 | 2,275 € | 1.000 | 2.275 € | 2.449.790 | 5,51 M € | ||
| 18:43:36 | 2,275 € | 0 | 0 € | 2.448.790 | 5,51 M € | ||
| 18:43:03 | 2,275 € | 3.700 | 8.418 € | 2.448.790 | 5,51 M € | ||
| 18:41:52 | 2,245 € | 300 | 674 € | 2.445.090 | 5,50 M € | ||
| 18:41:07 | 2,275 € | 45 | 102 € | 2.444.790 | 5,50 M € | ||
| 18:40:51 | 2,275 € | 440 | 1.001 € | 2.444.745 | 5,50 M € | ||
| 18:40:44 | 2,275 € | 1.318 | 2.998 € | 2.444.305 | 5,50 M € | ||
| 18:39:16 | 2,275 € | 125 | 284 € | 2.442.987 | 5,49 M € | ||
| 18:38:27 | 2,245 € | 5 | 11 € | 2.442.862 | 5,49 M € | ||
| 18:36:44 | 2,275 € | 46 | 105 € | 2.442.857 | 5,49 M € | ||
| 18:36:08 | 2,27 € | 85 | 193 € | 2.442.811 | 5,49 M € | ||
| 18:35:15 | 2,24 € | 430 | 963 € | 2.442.726 | 5,49 M € | ||
| 18:33:53 | 2,27 € | 2.270 | 5.153 € | 2.442.296 | 5,49 M € | ||
| 18:33:45 | 2,27 € | 130 | 295 € | 2.440.026 | 5,49 M € | ||
| 18:33:38 | 2,24 € | 50 | 112 € | 2.439.896 | 5,49 M € | ||
| 18:33:07 | 2,27 € | 40 | 91 € | 2.439.846 | 5,49 M € | ||
| 18:30:10 | 2,27 € | 150 | 341 € | 2.439.806 | 5,49 M € | ||
| 18:27:20 | 2,27 € | 333 | 756 € | 2.439.656 | 5,49 M € | ||
| 18:26:48 | 2,24 € | 5.000 | 11.200 € | 2.439.323 | 5,48 M € | ||
| 18:26:39 | 2,27 € | 200 | 454 € | 2.434.323 | 5,47 M € | ||
| 18:26:19 | 2,27 € | 440 | 999 € | 2.434.123 | 5,47 M € | ||
| 18:24:07 | 2,27 € | 50 | 114 € | 2.433.683 | 5,47 M € | ||
| 18:24:04 | 2,24 € | 225 | 504 € | 2.433.633 | 5,47 M € | ||
| 18:23:50 | 2,27 € | 230 | 522 € | 2.433.408 | 5,47 M € | ||
| 18:22:34 | 2,27 € | 500 | 1.135 € | 2.433.178 | 5,47 M € | ||
| 18:21:43 | 2,27 € | 300 | 681 € | 2.432.678 | 5,47 M € | ||
| 18:21:27 | 2,24 € | 300 | 672 € | 2.432.378 | 5,47 M € | ||
| 18:19:57 | 2,24 € | 26 | 58 € | 2.432.078 | 5,47 M € | ||
| 18:19:43 | 2,24 € | 800 | 1.792 € | 2.432.052 | 5,47 M € | ||
| 18:18:57 | 2,27 € | 900 | 2.043 € | 2.431.252 | 5,47 M € | ||
| 18:18:33 | 2,27 € | 30 | 68 € | 2.430.352 | 5,46 M € | ||
| 18:18:25 | 2,27 € | 3 | 7 € | 2.430.322 | 5,46 M € | ||
| 18:18:24 | 2,24 € | 80 | 179 € | 2.430.319 | 5,46 M € | ||
| 18:17:23 | 2,24 € | 100 | 224 € | 2.430.239 | 5,46 M € | ||
| 18:16:43 | 2,27 € | 500 | 1.135 € | 2.430.139 | 5,46 M € | ||
| 18:16:12 | 2,24 € | 403 | 903 € | 2.429.639 | 5,46 M € | ||
| 18:15:30 | 2,27 € | 130 | 295 € | 2.429.236 | 5,46 M € | ||
| 18:13:56 | 2,265 € | 0 | 0 € | 2.429.106 | 5,46 M € | ||
| 18:12:33 | 2,265 € | 18.181 | 41.180 € | 2.429.106 | 5,46 M € | ||
| 18:09:40 | 2,255 € | 4 | 9 € | 2.410.925 | 5,42 M € | ||
| 18:09:14 | 2,255 € | 400 | 902 € | 2.410.921 | 5,42 M € | ||
| 18:08:54 | 2,255 € | 75 | 169 € | 2.410.521 | 5,42 M € | ||
| 18:07:15 | 2,225 € | 28 | 62 € | 2.410.446 | 5,42 M € | ||
| 18:07:14 | 2,22 € | 9.400 | 20.868 € | 2.410.418 | 5,42 M € | ||
| 18:06:07 | 2,255 € | 300 | 677 € | 2.401.018 | 5,40 M € | ||
| 18:06:05 | 2,265 € | 23.000 | 52 T € | 2.400.718 | 5,40 M € | ||
| 18:04:49 | 2,225 € | 150 | 334 € | 2.377.718 | 5,35 M € | ||
| 18:04:46 | 2,225 € | 20 | 45 € | 2.377.568 | 5,35 M € | ||
| 18:03:00 | 2,255 € | 122 | 275 € | 2.377.548 | 5,35 M € | ||
| 18:02:25 | 2,225 € | 900 | 2.003 € | 2.377.426 | 5,35 M € | ||
| 18:02:10 | 2,225 € | 5.000 | 11.125 € | 2.376.526 | 5,34 M € | ||
| 18:02:02 | 2,225 € | 5.000 | 11.125 € | 2.371.526 | 5,33 M € | ||
| 18:01:18 | 2,255 € | 500 | 1.128 € | 2.366.526 | 5,32 M € | ||
| 18:01:17 | 2,225 € | 1.366 | 3.039 € | 2.366.026 | 5,32 M € | ||
| 18:00:22 | 2,225 € | 47 | 105 € | 2.364.660 | 5,32 M € | ||
| 17:59:35 | 2,255 € | 100 | 226 € | 2.364.613 | 5,32 M € | ||
| 17:59:34 | 2,255 € | 4.000 | 9.020 € | 2.364.513 | 5,32 M € | ||
| 17:58:53 | 2,255 € | 331 | 746 € | 2.360.513 | 5,31 M € | ||
| 17:58:47 | 2,255 € | 200 | 451 € | 2.360.182 | 5,31 M € | ||
| 17:57:49 | 2,255 € | 970 | 2.187 € | 2.359.982 | 5,31 M € | ||
| 17:57:25 | 2,225 € | 200 | 445 € | 2.359.012 | 5,30 M € | ||
| 17:56:14 | 2,225 € | 344 | 765 € | 2.358.812 | 5,30 M € |
2
3
4
...
20
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen