Anzeige
Meldung des Tages: 9 von 13 Treffern in den ersten 25 Metern: Wird das der Gamechanger für diese Goldaktie?
DroneShield Aktie
Aktie
WKN: A2DMAA ISIN: AU000000DRO2 US-Symbol: DRSHF Branche: Luft- u. Raumfahrt u. Verteidigung Land: Australien
1.964
1,89 €
-0,074 €
-3,77%
08:01:10 Uhr
Depot/Watchlist
Marktkapitalisierung *
1,72 Mrd. €
Streubesitz
59,01%
KGV
75,61
neu: Nachhaltigkeits-Score
19 % Index-Zuordnung
-
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: Tradegate
Seite: 1
2
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 08:01:10 | 1,89 € | 24 | 45 € | 1.206.087 | 2,26 M € | ||
| 08:01:07 | 1,89 € | 1 | 2 € | 1.206.063 | 2,26 M € | ||
| 08:01:04 | 1,89 € | 406 | 767 € | 1.206.062 | 2,26 M € | ||
| 08:00:46 | 1,88 € | 39.405 | 74 T € | 1.205.656 | 2,26 M € | ||
| 08:00:02 | 1,878 € | 5.000 | 9.390 € | 1.166.251 | 2,19 M € | ||
| 07:59:50 | 1,878 € | 10.000 | 18.780 € | 1.161.251 | 2,18 M € | ||
| 07:59:46 | 1,878 € | 2.000 | 3.756 € | 1.151.251 | 2,16 M € | ||
| 07:59:18 | 1,872 € | 1.100 | 2.059 € | 1.149.251 | 2,15 M € | ||
| 07:59:15 | 1,878 € | 540 | 1.014 € | 1.148.151 | 2,15 M € | ||
| 07:59:10 | 1,878 € | 2.150 | 4.038 € | 1.147.611 | 2,15 M € | ||
| 07:58:48 | 1,878 € | 266 | 500 € | 1.145.461 | 2,15 M € | ||
| 07:58:40 | 1,874 € | 2.000 | 3.748 € | 1.145.195 | 2,15 M € | ||
| 07:58:03 | 1,87 € | 1.000 | 1.870 € | 1.143.195 | 2,14 M € | ||
| 07:57:54 | 1,878 € | 300 | 563 € | 1.142.195 | 2,14 M € | ||
| 07:57:45 | 1,872 € | 1.000 | 1.872 € | 1.141.895 | 2,14 M € | ||
| 07:57:22 | 1,878 € | 7.600 | 14.273 € | 1.140.895 | 2,14 M € | ||
| 07:57:00 | 1,878 € | 1.000 | 1.878 € | 1.133.295 | 2,12 M € | ||
| 07:56:32 | 1,872 € | 1.500 | 2.808 € | 1.132.295 | 2,12 M € | ||
| 07:56:27 | 1,878 € | 3.000 | 5.634 € | 1.130.795 | 2,12 M € | ||
| 07:56:22 | 1,878 € | 400 | 751 € | 1.127.795 | 2,11 M € | ||
| 07:56:21 | 1,878 € | 53 | 100 € | 1.127.395 | 2,11 M € | ||
| 07:56:12 | 1,878 € | 30.000 | 56 T € | 1.127.342 | 2,11 M € | ||
| 07:56:08 | 1,856 € | 2.750 | 5.104 € | 1.097.342 | 2,06 M € | ||
| 07:55:54 | 1,878 € | 320 | 601 € | 1.094.592 | 2,05 M € | ||
| 07:55:38 | 1,854 € | 560 | 1.038 € | 1.094.272 | 2,05 M € | ||
| 07:55:25 | 1,854 € | 2.500 | 4.635 € | 1.093.712 | 2,05 M € | ||
| 07:55:24 | 1,854 € | 999 | 1.852 € | 1.091.212 | 2,04 M € | ||
| 07:55:16 | 1,856 € | 4.700 | 8.723 € | 1.090.213 | 2,04 M € | ||
| 07:55:08 | 1,86 € | 30.000 | 56 T € | 1.085.513 | 2,03 M € | ||
| 07:54:42 | 1,858 € | 60.500 | 112 T € | 1.055.513 | 1,98 M € | ||
| 07:54:32 | 1,862 € | 1.400 | 2.607 € | 995.013 | 1,87 M € | ||
| 07:54:26 | 1,856 € | 290 | 538 € | 993.613 | 1,86 M € | ||
| 07:54:08 | 1,862 € | 34.250 | 64 T € | 993.323 | 1,86 M € | ||
| 07:54:05 | 1,864 € | 10.000 | 18.640 € | 959.073 | 1,80 M € | ||
| 07:53:45 | 1,864 € | 6.170 | 11.501 € | 949.073 | 1,78 M € | ||
| 07:53:21 | 1,864 € | 19.000 | 35.416 € | 942.903 | 1,77 M € | ||
| 07:53:08 | 1,864 € | 1.230 | 2.293 € | 923.903 | 1,73 M € | ||
| 07:52:11 | 1,864 € | 2.170 | 4.045 € | 922.673 | 1,73 M € | ||
| 07:51:15 | 1,866 € | 10.000 | 18.660 € | 920.503 | 1,73 M € | ||
| 07:51:14 | 1,864 € | 1.350 | 2.516 € | 910.503 | 1,71 M € | ||
| 07:51:13 | 1,866 € | 1.500 | 2.799 € | 909.153 | 1,71 M € | ||
| 07:50:59 | 1,864 € | 1.000 | 1.864 € | 907.653 | 1,70 M € | ||
| 07:50:57 | 1,864 € | 700 | 1.305 € | 906.653 | 1,70 M € | ||
| 07:50:55 | 1,87 € | 249 | 466 € | 905.953 | 1,70 M € | ||
| 07:50:53 | 1,864 € | 1.500 | 2.796 € | 905.704 | 1,70 M € | ||
| 07:50:51 | 1,866 € | 1.500 | 2.799 € | 904.204 | 1,70 M € | ||
| 07:50:38 | 1,87 € | 400 | 748 € | 902.704 | 1,69 M € | ||
| 07:50:37 | 1,864 € | 5.080 | 9.469 € | 902.304 | 1,69 M € | ||
| 07:50:30 | 1,87 € | 1.000 | 1.870 € | 897.224 | 1,68 M € | ||
| 07:50:11 | 1,87 € | 500 | 935 € | 896.224 | 1,68 M € | ||
| 07:50:11 | 1,864 € | 720 | 1.342 € | 895.724 | 1,68 M € | ||
| 07:50:01 | 1,87 € | 1.000 | 1.870 € | 895.004 | 1,68 M € | ||
| 07:50:01 | 1,864 € | 182 | 339 € | 894.004 | 1,68 M € | ||
| 07:49:48 | 1,87 € | 24 | 45 € | 893.822 | 1,68 M € | ||
| 07:49:33 | 1,868 € | 6.500 | 12.142 € | 893.798 | 1,68 M € | ||
| 07:49:06 | 1,864 € | 39.580 | 74 T € | 887.298 | 1,67 M € | ||
| 07:48:32 | 1,874 € | 10.300 | 19.302 € | 847.718 | 1,59 M € | ||
| 07:48:32 | 1,874 € | 14.720 | 27.585 € | 837.418 | 1,57 M € | ||
| 07:48:14 | 1,878 € | 1.400 | 2.629 € | 822.698 | 1,54 M € | ||
| 07:48:13 | 1,878 € | 1.000 | 1.878 € | 821.298 | 1,54 M € | ||
| 07:48:01 | 1,878 € | 500 | 939 € | 820.298 | 1,54 M € | ||
| 07:47:51 | 1,874 € | 900 | 1.687 € | 819.798 | 1,54 M € | ||
| 07:47:45 | 1,878 € | 500 | 939 € | 818.898 | 1,54 M € | ||
| 07:47:25 | 1,874 € | 2.100 | 3.935 € | 818.398 | 1,54 M € | ||
| 07:47:13 | 1,878 € | 2.000 | 3.756 € | 816.298 | 1,53 M € | ||
| 07:47:09 | 1,88 € | 250 | 470 € | 814.298 | 1,53 M € | ||
| 07:46:56 | 1,876 € | 60 | 113 € | 814.048 | 1,53 M € | ||
| 07:46:52 | 1,88 € | 800 | 1.504 € | 813.988 | 1,53 M € | ||
| 07:46:43 | 1,878 € | 2.000 | 3.756 € | 813.188 | 1,53 M € | ||
| 07:46:34 | 1,88 € | 1.052 | 1.978 € | 811.188 | 1,52 M € | ||
| 07:46:12 | 1,88 € | 4.000 | 7.520 € | 810.136 | 1,52 M € | ||
| 07:45:52 | 1,886 € | 500 | 943 € | 806.136 | 1,51 M € | ||
| 07:45:42 | 1,884 € | 1.000 | 1.884 € | 805.636 | 1,51 M € | ||
| 07:45:42 | 1,88 € | 1.400 | 2.632 € | 804.636 | 1,51 M € | ||
| 07:45:39 | 1,884 € | 70 | 132 € | 803.236 | 1,51 M € | ||
| 07:45:33 | 1,884 € | 650 | 1.225 € | 803.166 | 1,51 M € | ||
| 07:44:59 | 1,882 € | 1.000 | 1.882 € | 802.516 | 1,51 M € | ||
| 07:44:40 | 1,884 € | 300 | 565 € | 801.516 | 1,50 M € | ||
| 07:44:27 | 1,876 € | 1.500 | 2.814 € | 801.216 | 1,50 M € | ||
| 07:44:21 | 1,876 € | 1.200 | 2.251 € | 799.716 | 1,50 M € | ||
| 07:44:19 | 1,88 € | 500 | 940 € | 798.516 | 1,50 M € | ||
| 07:44:13 | 1,876 € | 5.710 | 10.712 € | 798.016 | 1,50 M € | ||
| 07:43:48 | 1,876 € | 1.500 | 2.814 € | 792.306 | 1,49 M € | ||
| 07:43:36 | 1,886 € | 2.651 | 5.000 € | 790.806 | 1,48 M € | ||
| 07:43:21 | 1,874 € | 780 | 1.462 € | 788.155 | 1,48 M € | ||
| 07:42:30 | 1,874 € | 1.000 | 1.874 € | 787.375 | 1,48 M € | ||
| 07:42:16 | 1,874 € | 1.000 | 1.874 € | 786.375 | 1,48 M € | ||
| 07:42:12 | 1,88 € | 300 | 564 € | 785.375 | 1,47 M € | ||
| 07:41:59 | 1,876 € | 1.400 | 2.626 € | 785.075 | 1,47 M € | ||
| 07:41:51 | 1,876 € | 1.000 | 1.876 € | 783.675 | 1,47 M € | ||
| 07:41:33 | 1,876 € | 2.000 | 3.752 € | 782.675 | 1,47 M € | ||
| 07:40:35 | 1,884 € | 1.000 | 1.884 € | 780.675 | 1,47 M € | ||
| 07:40:27 | 1,876 € | 2.272 | 4.262 € | 779.675 | 1,46 M € | ||
| 07:40:24 | 1,876 € | 3.789 | 7.108 € | 777.403 | 1,46 M € | ||
| 07:40:17 | 1,88 € | 3.460 | 6.505 € | 773.614 | 1,45 M € | ||
| 07:40:11 | 1,886 € | 2.200 | 4.149 € | 770.154 | 1,45 M € | ||
| 07:40:06 | 1,884 € | 100 | 188 € | 767.954 | 1,44 M € | ||
| 07:40:00 | 1,882 € | 10.000 | 18.820 € | 767.854 | 1,44 M € | ||
| 07:39:54 | 1,876 € | 10.000 | 18.760 € | 757.854 | 1,42 M € | ||
| 07:39:51 | 1,88 € | 500 | 940 € | 747.854 | 1,40 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen