Werden Sie mit Ihrer Handelsstrategie der Trader 2026 und gewinnen Sie einen Range Rover Evoque. Hier anmelden!
| Geld/Brief | 119,44 $ / 143,02 $ |
| Spread | +19,74% |
| Schluss Vortag | 129,66 $ |
| Gehandelte Stücke | 35.423 |
| Tagesvolumen Vortag | 1.495.292 $ |
| Tagestief 128,64 $ Tageshoch 132,00 $ | |
| 52W-Tief 98,445 $ 52W-Hoch 166,78 $ | |
| Jahrestief 98,445 $ Jahreshoch 155,00 $ | |
| Umsatz in Mio. | 2.130 $ |
| Operatives Ergebnis (EBIT) in Mio. | 357,70 $ |
| Jahresüberschuss in Mio. | 204,19 $ |
| Umsatz je Aktie | 69,27 $ |
| Gewinn je Aktie | 6,64 $ |
| Gewinnrendite | +9,59% |
| Umsatzrendite | +9,59% |
| Return on Investment | +8,19% |
| Marktkapitalisierung in Mio. | 3.824 $ |
| KGV (Kurs/Gewinn) | 18,55 |
| KBV (Kurs/Buchwert) | 2,56 |
| KUV (Kurs/Umsatz) | 1,78 |
| Eigenkapitalrendite | +13,82% |
| Eigenkapitalquote | +59,25% |
| Datum | Dividende |
| 13.12.2012 | 1,15 € |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 129,32 $ | - | - | 26.08.26 | |
| Düsseldorf | 112,00 € | +2,75% | 109,00 € | 04.09.26 | |
| Frankfurt | 109,00 € | +0,93% | 108,00 € | 04.09.26 | |
| Gettex | 113,00 € | +1,80% | 111,00 € | 04.09.26 | |
| L&S RT | 112,50 € | 0 % | 112,50 € | 05.09.26 | |
| München | 111,00 € | +0,91% | 110,00 € | 04.09.26 | |
| Nasdaq | 131,16 $ | +1,16% | 129,66 $ | 04.09.26 | |
| NYSE | 131,91 $ | +2,41% | 128,81 $ | 04.09.26 | |
| Quotrix | 112,00 € | +0,90% | 111,00 € | 04.09.26 | |
| Stuttgart | 113,00 € | +1,80% | 111,00 € | 04.09.26 | |
| Tradegate | 112,00 € | -1,75% | 114,00 € | 25.08.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 04.09.26 | 131,30 | 1,50 M |
| 03.09.26 | 129,66 | 19,3 M |
| 02.09.26 | 128,54 | 1,75 M |
| 01.09.26 | 127,18 | 0,92 M |
| 31.08.26 | 128,85 | 1,19 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 129,35 $ | +1,40% |
| 1 Monat | 147,80 $ | -11,26% |
| 6 Monate | 116,19 $ | +12,88% |
| 1 Jahr | 162,53 $ | -19,30% |
| 5 Jahre | 91,40 $ | +43,50% |
| Marktkapitalisierung | 3,82 Mrd. $ |
| Streubesitz | -2,82% |
| Währung | USD |
| Land | USA |
| Sektor | Zyklische Konsumgüter |
| Branche | Autoteile |
| Aktientyp | Stammaktie |
| +12,92% | BlackRock Inc |
| +9,99% | Vanguard Group Inc |
| +5,29% | iShares Core S&P Small-Cap ETF |
| +5,00% | Vanguard Portfolio Management, LLC |
| +4,61% | Morgan Stanley - Brokerage Accounts |
| +4,11% | Vanguard Capital Management, LLC |
| +3,54% | State Street Corp |
| +3,35% | Dimensional Fund Advisors, Inc. |
| +2,94% | KTF INVESTMENTS, LLC |
| +2,88% | Vanguard MStar Total Stk Mkt Idx Invest |
| +2,85% | Vanguard Morn Total Stk Mkt Idx Investor |
| +2,79% | FullerThaler Beh Small-Cap Equity SMA |
| +2,69% | Vanguard Total Stock Mkt Idx Inv |
| +2,66% | Amvescap Plc. |
| +2,57% | Fuller & Thaler Asset Management Inc |
| +2,45% | FullerThaler Behavioral Sm-Cp Eq R6 |
| +2,45% | FullerThaler Behavioral Small-Cap Equity |
| +2,44% | Jennison Associates LLC |
| +2,29% | Reinhart Mahoney Capital Management Inc |
| +2,24% | Channing Capital Management, LLC |
| +2,22% | Geode Capital Management, LLC |
| +2,18% | T. Rowe Price Associates, Inc. |
| +2,18% | iShares Russell 2000 ETF |
| +2,06% | Vanguard Small Cap Index |
| +1,95% | GW&K Investment Management, LLC |
| +1,80% | Wellington Management Company LLP |
| +1,62% | Royce & Associates, LP |
| +1,52% | Westfield Capital Management Company, L.P. |
| +1,49% | Geneva Capital Management |
| +1,48% | Northern Trust Corp |
| +1,46% | Bank of America Corp |
| +1,43% | T. Rowe Price Investment Management,Inc. |
| +1,41% | Calvert Small-Cap A |
| +1,37% | Calvert US Small-Cap Strategy |
| +1,31% | Ameriprise Financial Inc |
| +1,28% | Calvert US Small-Cap SMA |
| +1,26% | Nicholas Limited Edition I |
| +1,23% | Victory Capital Management Inc. |
| +1,20% | Vanguard MStar Small Cap Growth Indx Inv |
| +1,20% | Vanguard Morn Small Cap Growth Index Inv |
| +1,18% | Silvercrest Asset Management Group LLC |
| +1,17% | Victory Small Cap Value CIT Fd (Net 75) |
| +1,16% | Vanguard Small Cap Growth Index Inv |
| +1,11% | NORGES BANK |
| +1,10% | Charles Schwab Investment Management Inc |
| +1,09% | PGIM Jennison Small Company A |
| +1,09% | Fiera Capital Corporation |
| +1,09% | Jennison SMid Cap Core Equity |
| +0,96% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,91% | Fidelity Small Cap Index |
| +0,87% | Victory Sycamore Small Company Opp R |
| +0,87% | Victory Small Cap Value CIT (Net 75) |
| +0,86% | Columbia Acorn Inst |
| +0,85% | State Street SPDR Port S&P 600 Sm CpETF |
| +0,81% | Invesco Main Street Small Cap R6 |
| +0,80% | FPA Queens Road Small Cap Value Inv |
| +0,80% | iShares Russell 2000 Growth ETF |
| +0,79% | SouthernSun Small Cap |
| +0,79% | SPDR® Portfolio S&P 600™ Sm Cap ETF |
| +0,79% | Invesco Small Cap Core |
| +0,78% | iShares S&P Small-Cap 600 Growth ETF |
| +0,77% | T. Rowe Price Small-Cap Value |
| +0,77% | T. Rowe Price Integrated US Sm Gr Eq |
| +89,277% | Institutionelle Aktionäre |
| +13,547% | Insider Aktionäre |
| -2,824% | Streubesitz |