| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:01 | 316,00 € | 0 | 0 € | 10 | 3.150 € | ||
| 21:55:01 | 316,00 € | 0 | 0 € | 10 | 3.150 € | ||
| 19:55:02 | 314,00 € | 0 | 0 € | 10 | 3.150 € | ||
| 19:40:01 | 316,00 € | 0 | 0 € | 10 | 3.150 € | ||
| 18:00:02 | 315,00 € | 0 | 0 € | 10 | 3.150 € | ||
| 17:00:02 | 316,00 € | 0 | 0 € | 10 | 3.150 € | ||
| 15:33:01 | 313,00 € | 0 | 0 € | 10 | 3.150 € | ||
| 14:27:55 | 315,00 € | 10 | 3.150 € | 10 | 3.150 € | ||
| 08:10:02 | 312,00 € | 0 | 0 € | 0 | 0 € |