| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:13:11 | 41,715 € | 0 | 0 € | 29 | 1.210 € | ||
| 11:43:59 | 41,715 € | 0 | 0 € | 29 | 1.210 € | ||
| 11:14:12 | 41,715 € | 0 | 0 € | 29 | 1.210 € | ||
| 10:44:30 | 41,715 € | 0 | 0 € | 29 | 1.210 € | ||
| 10:14:16 | 41,715 € | 0 | 0 € | 29 | 1.210 € | ||
| 09:43:19 | 41,715 € | 0 | 0 € | 29 | 1.210 € | ||
| 09:14:14 | 41,72 € | 0 | 0 € | 29 | 1.210 € | ||
| 09:08:16 | 41,76 € | 7 | 292 € | 29 | 1.210 € | ||
| 08:44:31 | 41,72 € | 0 | 0 € | 22 | 918 € | ||
| 08:13:15 | 41,735 € | 22 | 918 € | 22 | 918 € | ||
| 07:30:31 | 40,955 € | 0 | 0 € | 0 | 0 € |