Top-News
Deutz AG Handelsplätze
Aktie
WKN: 630500 ISIN: DE0006305006 US-Symbol: DEUZF
4.116
4,15 €
+0,034 €
+0,83%
17:24:12 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
126,15 Mio.
Marktkapitalisierung *
519,49 Mio.
€
Streubesitz
59,96%
Index-Zugehörigkeit
IR-Website
4.116 4.116 4.14 4.106 4.118 4.102 4.106 4.104 4.4 4.106 4.092 4.132 4.106 4.12
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,15 € | +0,83% | 4,116 € | 20.700 | 438.709 | 4,052 - 4,178 € | 17:24:12 | Hist. Kurse | |||
| | 4,15 € | +0,83% | 4,116 € | 1.000 | 16.761 | 4,056 - 4,176 € | 17:23:38 | Hist. Kurse | |||
| | 4,14 € | 0 % | 4,14 € | 50 | 1.200 | 4,098 - 4,14 € | 14:39:33 | Hist. Kurse | |||
| | 4,153 € | +1,14% | 4,106 € | 0 | 0 | 4,048 - 4,173 € | 17:22:34 | Hist. Kurse | |||
| Xetra | 4,15 € | +0,78% | 4,118 € | 300 | 650.589 | 4,04 - 4,176 € | 17:08:52 | Hist. Kurse | |||
| Stuttgart | 4,15 € | +1,17% | 4,102 € | 7.500 | 33.936 | 4,15 - 4,15 € | 17:07:52 | Hist. Kurse | |||
| Frankfurt | 4,152 € | +1,12% | 4,106 € | 300 | 5.140 | 4,08 - 4,16 € | 15:29:06 | Hist. Kurse | |||
| Wien | 4,156 € | +1,27% | 4,104 € | 300 | 300 | 4,078 - 4,158 € | 15:30:35 | Hist. Kurse | |||
| Nasdaq OTC Other | 5,31 $ | +20,68% | 4,40 $ | 100 | 300 | 4,40 - 4,40 $ | 09.09.24 | Hist. Kurse | |||
| Hamburg | 4,148 € | +1,02% | 4,106 € | 30 | 30 | 4,078 - 4,148 € | 16:18:25 | Hist. Kurse | |||
| Düsseldorf | 4,128 € | G | +0,88% | 4,092 € | 0 | 0 | 4,04 - 4,128 € | 16:31:29 | Hist. Kurse | ||
| Hannover | 4,078 € | G | -1,31% | 4,132 € | 0 | 0 | 4,078 - 4,078 € | 08:16:06 | Hist. Kurse | ||
| München | 4,07 € | G | -0,88% | 4,106 € | 0 | 0 | 4,07 - 4,07 € | 08:00:30 | Hist. Kurse | ||
| Berlin | 4,116 € | -T | -0,10% | 4,12 € | 0 | 0 | 4,052 - 4,14 € | 16:40:12 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 800 | 4,152 € | 4,156 € | 5.000 | 0,10% | 17:24:14 | |
| | 1.550 | 4,152 € | 4,156 € | 1.550 | 0,10% | 17:24:14 | |
| | 0 | 4,15 € | 4,156 € | 0 | 0,14% | 17:22:34 | |
| | 723 | 4,144 € | 4,15 € | 723 | 0,14% | 17:23:38 | |
| | 112.150 | 4,15 € | 4,15 € | 2.053 | 0,00% | 17:07:55 | |
| | 750 | 4,15 € | 4,158 € | 750 | 0,19% | 17:09:07 | |
| | 7.193 | 4,148 € | 4,156 € | 2.136 | 0,19% | 17:09:06 | |
| | 2.600 | 4,148 € | 4,156 € | 2.136 | 0,19% | 17:09:06 | |
| | 2.420 | 4,148 € | 4,156 € | 2.420 | 0,19% | 17:09:06 | |
| | 2.600 | 4,148 € | 4,156 € | 2.136 | 0,19% | 17:09:06 | |
| | 1.000 | 4,148 € | 4,156 € | 1.000 | 0,19% | 17:09:07 | |
| | 2.249 | 4,126 € | 4,18 € | 3.889 | 1,31% | 17:09:06 | |
| | 6.650 | 4,118 € | 4,186 € | 6.650 | 1,65% | 17:09:06 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.138.307 Stück | Höchster Spread (Berlin) | 1,65% | |
| Gesamtumsatz | 4.707.406 € | Niedrigster Spread (Tradegate) | 0,10% | |
| Tageshoch (Tradegate, 16:03:22) | 4,178 € | |||
| Tagestief (Xetra, 09:20:13) | 4,04 € |
| Gesamtvolumen | 1.136.807 Stück | Höchster Spread (Berlin) | 1,65% | |
| Gesamtumsatz | 4.701.232 € | Niedrigster Spread (Tradegate) | 0,10% | |
| Tageshoch (Tradegate, 16:03:22) | 4,178 € | |||
| Tagestief (Xetra, 09:20:13) | 4,04 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |