| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 19.04.26 | 29,40 € | 29,40 € | 29,37 € | 29,385 € | - | - | |
| 18.04.26 | 29,455 € | 29,56 € | 29,37 € | 29,40 € | - | - | |
| 17.04.26 | 29,065 € | 29,605 € | 28,97 € | 29,455 € | - | - | |
| 16.04.26 | 28,62 € | 29,165 € | 27,895 € | 29,065 € | - | - | |
| 15.04.26 | 28,735 € | 28,96 € | 28,425 € | 28,555 € | - | - | |
| 14.04.26 | 29,16 € | 29,35 € | 28,655 € | 28,765 € | - | - | |
| 13.04.26 | 31,02 € | 31,02 € | 28,92 € | 29,245 € | - | - | |
| 12.04.26 | 31,075 € | 31,09 € | 30,74 € | 30,755 € | - | - | |
| 11.04.26 | 31,075 € | 31,09 € | 31,075 € | 31,075 € | - | - | |
| 10.04.26 | 31,195 € | 31,40 € | 30,935 € | 31,075 € | - | - | |
| 09.04.26 | 31,185 € | 31,60 € | 31,075 € | 31,18 € | - | - | |
| 08.04.26 | 30,82 € | 31,825 € | 30,73 € | 31,255 € | - | - | |
| 07.04.26 | 30,745 € | 31,24 € | 30,595 € | 30,855 € | - | - | |
| 02.04.26 | 30,66 € | 31,14 € | 29,875 € | 30,745 € | - | - | |
| 01.04.26 | 32,27 € | 32,70 € | 31,765 € | 32,00 € | - | - | |
| 31.03.26 | 32,195 € | 32,64 € | 31,96 € | 32,255 € | - | - | |
| 30.03.26 | 31,60 € | 32,345 € | 31,60 € | 32,18 € | - | - | |
| 29.03.26 | 31,585 € | 31,585 € | 31,55 € | 31,55 € | - | - | |
| 28.03.26 | 31,60 € | 31,60 € | 31,55 € | 31,585 € | - | - | |
| 27.03.26 | 32,065 € | 32,09 € | 31,31 € | 31,60 € | - | - | |
| 26.03.26 | 32,115 € | 32,28 € | 31,92 € | 32,015 € | - | - | |
| 25.03.26 | 32,57 € | 32,60 € | 31,985 € | 32,26 € | - | - |
| 1 Woche | 29,245 € | +0,48% |
| 1 Monat | 31,415 € | -6,46% |
| 3 Monate | 26,785 € | +9,71% |
| Lfd. Jahr | 27,785 € | +5,76% |
| 1 Jahr | 31,825 € | -7,67% |
| 3 Jahre | 22,4125 € | +31,11% |
| 02.04.26 | Dividende | 1,00 EUR | |
| 10.04.25 | Dividende | 0,90 EUR | |
| 11.04.24 | Dividende | 0,77 EUR | |
| 06.04.23 | Dividende | 0,70 EUR | |
| 08.04.22 | Dividende | 0,64 EUR |
