| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:38:17 | 60,79 € | 656 | 39.878 € | 4.386 | 269 T € | ||
| 21:38:17 | 60,79 € | 656 | 39.878 € | 3.730 | 230 T € | ||
| 21:32:07 | 60,70 € | 401 | 24.341 € | 3.074 | 190 T € | ||
| 21:24:57 | 60,72 € | 198 | 12.023 € | 2.673 | 165 T € | ||
| 19:59:42 | 61,32 € | 1 | 61 € | 2.475 | 153 T € | ||
| 19:41:46 | 61,36 € | 1 | 61 € | 2.474 | 153 T € | ||
| 19:18:20 | 61,79 € | 2 | 124 € | 2.473 | 153 T € | ||
| 17:37:05 | 62,44 € | 300 | 18.732 € | 2.471 | 153 T € | ||
| 16:44:40 | 63,23 € | 160 | 10.117 € | 2.171 | 134 T € | ||
| 16:35:03 | 63,39 € | 55 | 3.486 € | 2.011 | 124 T € | ||
| 16:24:13 | 63,35 € | 100 | 6.335 € | 1.956 | 121 T € | ||
| 16:23:05 | 63,36 € | 18 | 1.140 € | 1.856 | 114 T € | ||
| 16:21:57 | 63,31 € | 1 | 63 € | 1.838 | 113 T € | ||
| 16:16:02 | 63,05 € | 390 | 24.590 € | 1.837 | 113 T € | ||
| 16:15:51 | 62,94 € | 30 | 1.888 € | 1.447 | 89 T € | ||
| 16:13:57 | 63,04 € | 1 | 63 € | 1.417 | 87 T € | ||
| 16:09:31 | 62,77 € | 11 | 690 € | 1.416 | 87 T € | ||
| 16:09:19 | 62,89 € | 4 | 252 € | 1.405 | 86 T € | ||
| 16:03:37 | 62,70 € | 2 | 125 € | 1.401 | 86 T € | ||
| 15:49:08 | 62,60 € | 11 | 689 € | 1.399 | 86 T € | ||
| 15:47:11 | 62,23 € | 1 | 62 € | 1.388 | 85 T € | ||
| 15:45:31 | 62,49 € | 1 | 62 € | 1.387 | 85 T € | ||
| 15:27:17 | 63,39 € | 113 | 7.163 € | 1.386 | 85 T € | ||
| 15:19:53 | 63,02 € | 79 | 4.979 € | 1.273 | 78 T € | ||
| 15:19:47 | 63,02 € | 40 | 2.521 € | 1.194 | 73 T € | ||
| 15:18:02 | 63,39 € | 75 | 4.754 € | 1.154 | 70 T € | ||
| 15:17:02 | 62,87 € | 160 | 10.059 € | 1.079 | 65 T € | ||
| 15:06:43 | 62,18 € | 80 | 4.974 € | 919 | 55 T € | ||
| 14:27:58 | 60,74 € | 139 | 8.443 € | 839 | 50 T € | ||
| 14:27:57 | 60,74 € | 139 | 8.443 € | 700 | 41.879 € | ||
| 14:27:52 | 60,74 € | 6 | 364 € | 561 | 33.437 € | ||
| 13:33:25 | 60,00 € | 21 | 1.260 € | 555 | 33.072 € | ||
| 12:15:03 | 59,74 € | 200 | 11.948 € | 534 | 31.812 € | ||
| 11:29:58 | 59,54 € | 2 | 119 € | 334 | 19.864 € | ||
| 11:17:17 | 59,70 € | 3 | 179 € | 332 | 19.745 € | ||
| 10:56:50 | 59,45 € | 207 | 12.306 € | 329 | 19.566 € | ||
| 10:56:07 | 59,51 € | 93 | 5.534 € | 122 | 7.260 € | ||
| 10:10:56 | 59,92 € | 3 | 180 € | 29 | 1.725 € | ||
| 09:50:31 | 59,51 € | 20 | 1.190 € | 26 | 1.546 € | ||
| 07:30:14 | 59,23 € | 6 | 355 € | 6 | 355 € |
