| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:09 | 0,601 € | 0 | 0 € | 384.676 | 250 T € | ||
| 22:33:40 | 0,601 € | 100 | 60 € | 384.676 | 250 T € | ||
| 22:13:33 | 0,604 € | 0 | 0 € | 384.576 | 250 T € | ||
| 22:01:22 | 0,607 € | 823 | 500 € | 384.576 | 250 T € | ||
| 21:56:58 | 0,604 € | 743 | 449 € | 383.753 | 250 T € | ||
| 21:43:49 | 0,632 € | 0 | 0 € | 383.010 | 249 T € | ||
| 21:13:55 | 0,632 € | 0 | 0 € | 383.010 | 249 T € | ||
| 21:09:14 | 0,632 € | 300 | 190 € | 383.010 | 249 T € | ||
| 20:44:08 | 0,615 € | 2.000 | 1.230 € | 382.710 | 249 T € | ||
| 20:43:45 | 0,621 € | 0 | 0 € | 380.710 | 248 T € | ||
| 20:16:37 | 0,621 € | 20 | 12 € | 380.710 | 248 T € | ||
| 20:14:13 | 0,611 € | 0 | 0 € | 380.690 | 248 T € | ||
| 19:43:36 | 0,602 € | 0 | 0 € | 380.690 | 248 T € | ||
| 19:34:42 | 0,602 € | 850 | 512 € | 380.690 | 248 T € | ||
| 19:26:02 | 0,606 € | 1.000 | 606 € | 379.840 | 247 T € | ||
| 19:22:43 | 0,61 € | 400 | 244 € | 378.840 | 247 T € | ||
| 19:13:20 | 0,613 € | 0 | 0 € | 378.440 | 246 T € | ||
| 19:13:01 | 0,613 € | 4.001 | 2.453 € | 378.440 | 246 T € | ||
| 19:10:39 | 0,612 € | 4.001 | 2.449 € | 374.439 | 244 T € | ||
| 19:08:21 | 0,616 € | 1.000 | 616 € | 370.438 | 242 T € | ||
| 18:52:09 | 0,601 € | 4.001 | 2.405 € | 369.438 | 241 T € | ||
| 18:51:06 | 0,599 € | 4.001 | 2.397 € | 365.437 | 238 T € | ||
| 18:47:32 | 0,595 € | 20.999 | 12.494 € | 361.436 | 236 T € | ||
| 18:47:13 | 0,603 € | 4.001 | 2.413 € | 340.437 | 224 T € | ||
| 18:43:27 | 0,601 € | 0 | 0 € | 336.436 | 221 T € | ||
| 18:02:32 | 0,60 € | 4.055 | 2.433 € | 336.436 | 221 T € | ||
| 18:02:09 | 0,616 € | 2.500 | 1.540 € | 332.381 | 219 T € | ||
| 18:01:47 | 0,60 € | 430 | 258 € | 329.881 | 217 T € | ||
| 18:00:51 | 0,607 € | 850 | 516 € | 329.451 | 217 T € | ||
| 17:59:57 | 0,595 € | 1.500 | 893 € | 328.601 | 216 T € | ||
| 17:44:18 | 0,621 € | 0 | 0 € | 327.101 | 216 T € | ||
| 17:43:52 | 0,621 € | 430 | 267 € | 327.101 | 216 T € | ||
| 17:19:45 | 0,637 € | 8.615 | 5.488 € | 326.671 | 215 T € | ||
| 17:14:13 | 0,634 € | 0 | 0 € | 318.056 | 210 T € | ||
| 16:57:55 | 0,659 € | 823 | 542 € | 318.056 | 210 T € | ||
| 16:43:31 | 0,664 € | 0 | 0 € | 317.233 | 209 T € | ||
| 16:42:27 | 0,67 € | 5.000 | 3.350 € | 317.233 | 209 T € | ||
| 16:31:11 | 0,672 € | 1.500 | 1.008 € | 312.233 | 206 T € | ||
| 16:13:11 | 0,625 € | 0 | 0 € | 310.733 | 205 T € | ||
| 15:59:13 | 0,595 € | 1.970 | 1.172 € | 310.733 | 205 T € | ||
| 15:58:35 | 0,606 € | 5.000 | 3.030 € | 308.763 | 204 T € | ||
| 15:53:24 | 0,603 € | 3.316 | 2.000 € | 303.763 | 201 T € | ||
| 15:50:29 | 0,597 € | 1.000 | 597 € | 300.447 | 199 T € | ||
| 15:50:29 | 0,60 € | 1.000 | 600 € | 299.447 | 198 T € | ||
| 15:49:37 | 0,598 € | 500 | 299 € | 298.447 | 197 T € | ||
| 15:48:38 | 0,623 € | 6.000 | 3.738 € | 297.947 | 197 T € | ||
| 15:45:56 | 0,64 € | 4.000 | 2.560 € | 291.947 | 193 T € | ||
| 15:43:39 | 0,64 € | 0 | 0 € | 287.947 | 191 T € | ||
| 15:37:28 | 0,656 € | 5.300 | 3.477 € | 287.947 | 191 T € | ||
| 15:32:58 | 0,632 € | 8.615 | 5.445 € | 282.647 | 187 T € | ||
| 15:32:15 | 0,605 € | 750 | 454 € | 274.032 | 182 T € | ||
| 15:32:14 | 0,615 € | 1.000 | 615 € | 273.282 | 182 T € | ||
| 15:30:43 | 0,64 € | 900 | 576 € | 272.282 | 181 T € | ||
| 15:27:52 | 0,677 € | 1.500 | 1.016 € | 271.382 | 180 T € | ||
| 15:23:38 | 0,684 € | 727 | 497 € | 269.882 | 179 T € | ||
| 15:18:34 | 0,667 € | 5.200 | 3.468 € | 269.155 | 179 T € | ||
| 15:14:01 | 0,672 € | 0 | 0 € | 263.955 | 175 T € | ||
| 15:06:30 | 0,672 € | 2.500 | 1.680 € | 263.955 | 175 T € | ||
| 15:04:22 | 0,664 € | 300 | 199 € | 261.455 | 174 T € | ||
| 15:01:25 | 0,677 € | 1 | 1 € | 261.155 | 173 T € | ||
| 14:58:51 | 0,671 € | 350 | 235 € | 261.154 | 173 T € | ||
| 14:52:00 | 0,70 € | 500 | 350 € | 260.804 | 173 T € | ||
| 14:50:28 | 0,688 € | 355 | 244 € | 260.304 | 173 T € | ||
| 14:48:01 | 0,711 € | 118 | 84 € | 259.949 | 173 T € | ||
| 14:44:45 | 0,72 € | 350 | 252 € | 259.831 | 173 T € | ||
| 14:44:19 | 0,719 € | 8.000 | 5.752 € | 259.481 | 172 T € | ||
| 14:43:54 | 0,721 € | 0 | 0 € | 251.481 | 167 T € | ||
| 14:43:19 | 0,704 € | 1.000 | 704 € | 251.481 | 167 T € | ||
| 14:43:19 | 0,704 € | 2.000 | 1.408 € | 250.481 | 166 T € | ||
| 14:43:19 | 0,704 € | 713 | 502 € | 248.481 | 164 T € | ||
| 14:43:19 | 0,704 € | 2.374 | 1.671 € | 247.768 | 164 T € | ||
| 14:43:04 | 0,717 € | 130 | 93 € | 245.394 | 162 T € | ||
| 14:43:04 | 0,708 € | 130 | 92 € | 245.264 | 162 T € | ||
| 14:35:19 | 0,672 € | 10.000 | 6.720 € | 245.134 | 162 T € | ||
| 14:14:23 | 0,653 € | 0 | 0 € | 235.134 | 155 T € | ||
| 13:58:22 | 0,653 € | 50 | 33 € | 235.134 | 155 T € | ||
| 13:48:00 | 0,652 € | 907 | 591 € | 235.084 | 155 T € | ||
| 13:43:58 | 0,649 € | 0 | 0 € | 234.177 | 155 T € | ||
| 13:34:17 | 0,649 € | 600 | 389 € | 234.177 | 155 T € | ||
| 13:26:46 | 0,64 € | 600 | 384 € | 233.577 | 154 T € | ||
| 13:22:04 | 0,637 € | 5.654 | 3.602 € | 232.977 | 154 T € | ||
| 13:21:32 | 0,648 € | 3.250 | 2.106 € | 227.323 | 150 T € | ||
| 13:13:26 | 0,649 € | 0 | 0 € | 224.073 | 148 T € | ||
| 13:00:34 | 0,682 € | 5.654 | 3.856 € | 224.073 | 148 T € | ||
| 13:00:14 | 0,665 € | 200 | 133 € | 218.419 | 144 T € | ||
| 12:55:17 | 0,679 € | 100 | 68 € | 218.219 | 144 T € | ||
| 12:43:28 | 0,657 € | 0 | 0 € | 218.119 | 144 T € | ||
| 12:16:30 | 0,645 € | 750 | 484 € | 218.119 | 144 T € | ||
| 12:13:57 | 0,644 € | 0 | 0 € | 217.369 | 144 T € | ||
| 11:54:15 | 0,64 € | 2.139 | 1.369 € | 217.369 | 144 T € | ||
| 11:43:17 | 0,643 € | 2.900 | 1.865 € | 215.230 | 142 T € | ||
| 11:43:04 | 0,656 € | 0 | 0 € | 212.330 | 140 T € | ||
| 11:41:25 | 0,661 € | 5.000 | 3.305 € | 212.330 | 140 T € | ||
| 11:39:28 | 0,649 € | 3.000 | 1.947 € | 207.330 | 137 T € | ||
| 11:37:46 | 0,648 € | 3.834 | 2.484 € | 204.330 | 135 T € | ||
| 11:34:42 | 0,675 € | 150 | 101 € | 200.496 | 133 T € | ||
| 11:34:26 | 0,661 € | 400 | 264 € | 200.346 | 133 T € | ||
| 11:32:30 | 0,667 € | 500 | 334 € | 199.946 | 132 T € | ||
| 11:22:53 | 0,667 € | 750 | 500 € | 199.446 | 132 T € | ||
| 11:13:25 | 0,658 € | 500 | 329 € | 198.696 | 132 T € |
