| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:21:59 | 0,60 € | 1 | 1 € | 17.637 | 11.316 € | ||
| 22:21:58 | 0,60 € | 128 | 77 € | 17.636 | 11.315 € | ||
| 22:21:43 | 0,60 € | 131 | 79 € | 17.508 | 11.238 € | ||
| 21:10:53 | 0,63 € | 158 | 100 € | 17.377 | 11.160 € | ||
| 21:02:17 | 0,629 € | 699 | 440 € | 17.219 | 11.060 € | ||
| 20:42:14 | 0,623 € | 2 | 1 € | 16.520 | 10.621 € | ||
| 20:42:13 | 0,637 € | 15 | 10 € | 16.518 | 10.619 € | ||
| 20:21:57 | 0,629 € | 29 | 18 € | 16.503 | 10.610 € | ||
| 20:17:08 | 0,629 € | 1.231 | 774 € | 16.474 | 10.592 € | ||
| 20:10:16 | 0,625 € | 299 | 187 € | 15.243 | 9.817 € | ||
| 20:07:50 | 0,626 € | 2 | 1 € | 14.944 | 9.630 € | ||
| 20:02:32 | 0,619 € | 2 | 1 € | 14.942 | 9.629 € | ||
| 20:02:30 | 0,629 € | 15 | 9 € | 14.940 | 9.628 € | ||
| 19:14:11 | 0,619 € | 50 | 31 € | 14.925 | 9.618 € | ||
| 18:57:40 | 0,62 € | 241 | 149 € | 14.875 | 9.588 € | ||
| 18:57:08 | 0,62 € | 86 | 53 € | 14.634 | 9.438 € | ||
| 18:53:57 | 0,604 € | 14 | 8 € | 14.548 | 9.385 € | ||
| 18:42:28 | 0,608 € | 15 | 9 € | 14.534 | 9.376 € | ||
| 18:37:24 | 0,612 € | 48 | 29 € | 14.519 | 9.367 € | ||
| 18:36:07 | 0,601 € | 38 | 23 € | 14.471 | 9.338 € | ||
| 18:29:05 | 0,608 € | 100 | 61 € | 14.433 | 9.315 € | ||
| 18:24:20 | 0,60 € | 1 | 1 € | 14.333 | 9.254 € | ||
| 18:24:19 | 0,609 € | 163 | 99 € | 14.332 | 9.254 € | ||
| 18:18:13 | 0,615 € | 7 | 4 € | 14.169 | 9.154 € | ||
| 18:14:06 | 0,603 € | 1 | 1 € | 14.162 | 9.150 € | ||
| 18:14:05 | 0,617 € | 4 | 2 € | 14.161 | 9.149 € | ||
| 18:12:11 | 0,618 € | 877 | 542 € | 14.157 | 9.147 € | ||
| 18:06:20 | 0,617 € | 300 | 185 € | 13.280 | 8.605 € | ||
| 18:00:36 | 0,59 € | 1 | 1 € | 12.980 | 8.420 € | ||
| 18:00:35 | 0,604 € | 7 | 4 € | 12.979 | 8.419 € | ||
| 17:39:45 | 0,62 € | 300 | 186 € | 12.972 | 8.415 € | ||
| 17:31:36 | 0,651 € | 76 | 49 € | 12.672 | 8.229 € | ||
| 17:28:17 | 0,644 € | 154 | 99 € | 12.596 | 8.180 € | ||
| 17:04:13 | 0,652 € | 2 | 1 € | 12.442 | 8.080 € | ||
| 17:04:11 | 0,666 € | 63 | 42 € | 12.440 | 8.079 € | ||
| 16:59:51 | 0,658 € | 20 | 13 € | 12.377 | 8.037 € | ||
| 16:57:37 | 0,658 € | 151 | 99 € | 12.357 | 8.024 € | ||
| 16:50:55 | 0,643 € | 1 | 1 € | 12.206 | 7.925 € | ||
| 16:50:55 | 0,654 € | 75 | 49 € | 12.205 | 7.924 € | ||
| 16:50:54 | 0,654 € | 152 | 99 € | 12.130 | 7.875 € | ||
| 16:30:53 | 0,674 € | 14 | 9 € | 11.978 | 7.775 € | ||
| 16:30:11 | 0,671 € | 131 | 88 € | 11.964 | 7.766 € | ||
| 16:25:05 | 0,644 € | 1 | 1 € | 11.833 | 7.678 € | ||
| 16:25:04 | 0,65 € | 230 | 150 € | 11.832 | 7.678 € | ||
| 16:16:47 | 0,612 € | 1 | 1 € | 11.602 | 7.528 € | ||
| 16:16:46 | 0,623 € | 15 | 9 € | 11.601 | 7.527 € | ||
| 16:03:53 | 0,606 € | 65 | 39 € | 11.586 | 7.518 € | ||
| 15:51:55 | 0,592 € | 911 | 539 € | 11.521 | 7.479 € | ||
| 15:41:37 | 0,647 € | 14 | 9 € | 10.610 | 6.939 € | ||
| 15:41:01 | 0,638 € | 1 | 1 € | 10.596 | 6.930 € | ||
| 15:41:00 | 0,653 € | 45 | 29 € | 10.595 | 6.930 € | ||
| 15:38:44 | 0,652 € | 22 | 14 € | 10.550 | 6.900 € | ||
| 15:37:54 | 0,644 € | 29 | 19 € | 10.528 | 6.886 € | ||
| 15:32:09 | 0,626 € | 1.500 | 939 € | 10.499 | 6.867 € | ||
| 15:30:03 | 0,68 € | 109 | 74 € | 8.999 | 5.928 € | ||
| 15:23:00 | 0,686 € | 25 | 17 € | 8.890 | 5.854 € | ||
| 15:21:38 | 0,68 € | 3 | 2 € | 8.865 | 5.837 € | ||
| 15:21:38 | 0,691 € | 6 | 4 € | 8.862 | 5.835 € | ||
| 15:21:37 | 0,691 € | 14 | 10 € | 8.856 | 5.831 € | ||
| 15:18:11 | 0,679 € | 21 | 14 € | 8.842 | 5.821 € | ||
| 15:12:46 | 0,684 € | 14 | 10 € | 8.821 | 5.807 € | ||
| 15:11:07 | 0,669 € | 40 | 27 € | 8.807 | 5.797 € | ||
| 15:08:37 | 0,667 € | 1 | 1 € | 8.767 | 5.771 € | ||
| 15:08:36 | 0,674 € | 58 | 39 € | 8.766 | 5.770 € | ||
| 15:01:04 | 0,691 € | 10 | 7 € | 8.708 | 5.731 € | ||
| 14:56:04 | 0,693 € | 71 | 49 € | 8.698 | 5.724 € | ||
| 14:53:18 | 0,704 € | 141 | 99 € | 8.627 | 5.675 € | ||
| 14:50:43 | 0,699 € | 49 | 34 € | 8.486 | 5.575 € | ||
| 14:50:05 | 0,68 € | 46 | 31 € | 8.437 | 5.541 € | ||
| 14:46:17 | 0,698 € | 1 | 1 € | 8.391 | 5.510 € | ||
| 14:46:15 | 0,709 € | 5 | 4 € | 8.390 | 5.509 € | ||
| 14:45:32 | 0,711 € | 49 | 35 € | 8.385 | 5.506 € | ||
| 14:44:58 | 0,724 € | 54 | 39 € | 8.336 | 5.471 € | ||
| 14:44:30 | 0,72 € | 1 | 1 € | 8.282 | 5.432 € | ||
| 14:44:29 | 0,731 € | 40 | 29 € | 8.281 | 5.431 € | ||
| 14:44:20 | 0,735 € | 14 | 10 € | 8.241 | 5.402 € | ||
| 14:42:59 | 0,719 € | 138 | 99 € | 8.227 | 5.391 € | ||
| 14:42:24 | 0,697 € | 1 | 1 € | 8.089 | 5.292 € | ||
| 14:42:23 | 0,708 € | 27 | 19 € | 8.088 | 5.292 € | ||
| 14:41:33 | 0,701 € | 40 | 28 € | 8.061 | 5.272 € | ||
| 14:39:51 | 0,697 € | 13 | 9 € | 8.021 | 5.244 € | ||
| 14:37:56 | 0,685 € | 6 | 4 € | 8.008 | 5.235 € | ||
| 14:32:11 | 0,676 € | 141 | 95 € | 8.002 | 5.231 € | ||
| 14:23:28 | 0,664 € | 375 | 249 € | 7.861 | 5.136 € | ||
| 14:22:35 | 0,654 € | 14 | 9 € | 7.486 | 4.887 € | ||
| 14:20:53 | 0,64 € | 2 | 1 € | 7.472 | 4.878 € | ||
| 14:20:52 | 0,65 € | 76 | 49 € | 7.470 | 4.876 € | ||
| 14:13:12 | 0,651 € | 73 | 48 € | 7.394 | 4.827 € | ||
| 14:07:50 | 0,647 € | 1 | 1 € | 7.321 | 4.780 € | ||
| 14:07:48 | 0,659 € | 75 | 49 € | 7.320 | 4.779 € | ||
| 13:57:33 | 0,635 € | 300 | 191 € | 7.245 | 4.729 € | ||
| 13:56:57 | 0,646 € | 300 | 194 € | 6.945 | 4.539 € | ||
| 13:56:39 | 0,646 € | 11 | 7 € | 6.645 | 4.345 € | ||
| 13:46:32 | 0,639 € | 1 | 1 € | 6.634 | 4.338 € | ||
| 13:46:31 | 0,649 € | 153 | 99 € | 6.633 | 4.337 € | ||
| 13:40:57 | 0,644 € | 19 | 12 € | 6.480 | 4.238 € | ||
| 13:38:52 | 0,651 € | 91 | 59 € | 6.461 | 4.226 € | ||
| 13:37:53 | 0,654 € | 75 | 49 € | 6.370 | 4.167 € | ||
| 13:37:34 | 0,643 € | 2 | 1 € | 6.295 | 4.118 € | ||
| 13:37:32 | 0,652 € | 65 | 42 € | 6.293 | 4.116 € |
