| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:29:07 | 0,44 € | 5.000 | 2.200 € | 467.819 | 204 T € | ||
| 21:29:07 | 0,44 € | 5.000 | 2.200 € | 462.819 | 202 T € | ||
| 20:48:21 | 0,448 € | 700 | 314 € | 457.819 | 200 T € | ||
| 19:29:51 | 0,4445 € | 1.000 | 445 € | 457.119 | 200 T € | ||
| 19:02:55 | 0,4555 € | 5.000 | 2.278 € | 456.119 | 199 T € | ||
| 18:54:40 | 0,46 € | 130 | 60 € | 451.119 | 197 T € | ||
| 17:42:44 | 0,4595 € | 1.550 | 712 € | 450.989 | 197 T € | ||
| 17:12:17 | 0,46 € | 2.000 | 920 € | 449.439 | 196 T € | ||
| 16:57:55 | 0,4525 € | 1.500 | 679 € | 447.439 | 195 T € | ||
| 16:46:43 | 0,45 € | 10.000 | 4.500 € | 445.939 | 194 T € | ||
| 16:46:26 | 0,45 € | 10.000 | 4.500 € | 435.939 | 190 T € | ||
| 16:44:09 | 0,45 € | 10.000 | 4.500 € | 425.939 | 185 T € | ||
| 16:33:55 | 0,44 € | 10.890 | 4.792 € | 415.939 | 181 T € | ||
| 16:33:51 | 0,44 € | 3.868 | 1.702 € | 405.049 | 176 T € | ||
| 16:33:24 | 0,4375 € | 3.868 | 1.692 € | 401.181 | 174 T € | ||
| 16:29:54 | 0,4295 € | 17.644 | 7.578 € | 397.313 | 173 T € | ||
| 16:29:43 | 0,4295 € | 14.000 | 6.013 € | 379.669 | 165 T € | ||
| 16:28:50 | 0,4295 € | 15.250 | 6.550 € | 365.669 | 159 T € | ||
| 16:10:09 | 0,4375 € | 3.428 | 1.500 € | 350.419 | 153 T € | ||
| 15:57:28 | 0,434 € | 125 | 54 € | 346.991 | 151 T € | ||
| 15:49:47 | 0,433 € | 10.000 | 4.330 € | 346.866 | 151 T € | ||
| 15:04:14 | 0,4495 € | 1.000 | 450 € | 336.866 | 147 T € | ||
| 15:03:41 | 0,4495 € | 9.000 | 4.046 € | 335.866 | 146 T € | ||
| 14:59:24 | 0,4495 € | 5.160 | 2.319 € | 326.866 | 142 T € | ||
| 14:57:57 | 0,4495 € | 6.000 | 2.697 € | 321.706 | 140 T € | ||
| 14:39:09 | 0,4455 € | 1.700 | 757 € | 315.706 | 137 T € | ||
| 14:28:06 | 0,448 € | 6.500 | 2.912 € | 314.006 | 136 T € | ||
| 14:16:21 | 0,4475 € | 1.000 | 448 € | 307.506 | 134 T € | ||
| 14:14:42 | 0,4475 € | 500 | 224 € | 306.506 | 133 T € | ||
| 14:08:38 | 0,4475 € | 18.543 | 8.298 € | 306.006 | 133 T € | ||
| 14:08:33 | 0,445 € | 9.000 | 4.005 € | 287.463 | 125 T € | ||
| 14:06:23 | 0,4435 € | 19.350 | 8.582 € | 278.463 | 121 T € | ||
| 14:00:26 | 0,44 € | 1.000 | 440 € | 259.113 | 112 T € | ||
| 12:55:40 | 0,432 € | 2.000 | 864 € | 258.113 | 112 T € | ||
| 12:53:35 | 0,4425 € | 160 | 71 € | 256.113 | 111 T € | ||
| 12:51:15 | 0,439 € | 4.000 | 1.756 € | 255.953 | 111 T € | ||
| 12:50:00 | 0,4385 € | 4.000 | 1.754 € | 251.953 | 109 T € | ||
| 12:48:14 | 0,4355 € | 4.000 | 1.742 € | 247.953 | 107 T € | ||
| 12:46:53 | 0,4355 € | 500 | 218 € | 243.953 | 105 T € | ||
| 12:46:18 | 0,4355 € | 9.500 | 4.137 € | 243.453 | 105 T € | ||
| 12:46:10 | 0,4355 € | 500 | 218 € | 233.953 | 101 T € | ||
| 12:44:53 | 0,4355 € | 9.500 | 4.137 € | 233.453 | 101 T € | ||
| 12:44:11 | 0,4355 € | 9.500 | 4.137 € | 223.953 | 97 T € | ||
| 12:43:35 | 0,43 € | 10.000 | 4.300 € | 214.453 | 93 T € | ||
| 12:37:01 | 0,4365 € | 33.200 | 14.492 € | 204.453 | 88 T € | ||
| 12:34:48 | 0,427 € | 5.116 | 2.185 € | 171.253 | 74 T € | ||
| 12:34:48 | 0,427 € | 9.516 | 4.063 € | 166.137 | 72 T € | ||
| 12:29:55 | 0,431 € | 4.300 | 1.853 € | 156.621 | 67 T € | ||
| 12:14:17 | 0,442 € | 4.000 | 1.768 € | 152.321 | 66 T € | ||
| 11:45:23 | 0,4225 € | 7.000 | 2.958 € | 148.321 | 64 T € | ||
| 11:41:05 | 0,433 € | 2.500 | 1.083 € | 141.321 | 61 T € | ||
| 11:39:50 | 0,428 € | 31.000 | 13.268 € | 138.821 | 60 T € | ||
| 11:39:42 | 0,428 € | 15.000 | 6.420 € | 107.821 | 46.534 € | ||
| 11:08:38 | 0,438 € | 6.700 | 2.935 € | 92.821 | 40.114 € | ||
| 10:56:04 | 0,438 € | 456 | 200 € | 86.121 | 37.179 € | ||
| 10:55:38 | 0,428 € | 329 | 141 € | 85.665 | 36.979 € | ||
| 10:52:05 | 0,428 € | 284 | 122 € | 85.336 | 36.839 € | ||
| 10:51:11 | 0,428 € | 450 | 193 € | 85.052 | 36.717 € | ||
| 10:34:46 | 0,438 € | 2.500 | 1.095 € | 84.602 | 36.525 € | ||
| 10:30:22 | 0,438 € | 7.500 | 3.285 € | 82.102 | 35.430 € | ||
| 10:28:45 | 0,428 € | 500 | 214 € | 74.602 | 32.145 € | ||
| 10:28:06 | 0,438 € | 200 | 88 € | 74.102 | 31.931 € | ||
| 10:03:13 | 0,428 € | 1.000 | 428 € | 73.902 | 31.843 € | ||
| 09:58:18 | 0,438 € | 5.000 | 2.190 € | 72.902 | 31.415 € | ||
| 09:56:11 | 0,438 € | 500 | 219 € | 67.902 | 29.225 € | ||
| 09:44:34 | 0,438 € | 100 | 44 € | 67.402 | 29.006 € | ||
| 09:29:11 | 0,428 € | 400 | 171 € | 67.302 | 28.962 € | ||
| 09:08:56 | 0,438 € | 1.800 | 788 € | 66.902 | 28.791 € | ||
| 08:52:29 | 0,438 € | 200 | 88 € | 65.102 | 28.003 € | ||
| 08:45:00 | 0,428 € | 3.500 | 1.498 € | 64.902 | 27.915 € | ||
| 08:32:28 | 0,428 € | 5.800 | 2.482 € | 61.402 | 26.417 € | ||
| 08:24:27 | 0,438 € | 1.200 | 526 € | 55.602 | 23.935 € | ||
| 08:20:19 | 0,438 € | 1.000 | 438 € | 54.402 | 23.409 € | ||
| 08:20:06 | 0,438 € | 120 | 53 € | 53.402 | 22.971 € | ||
| 07:52:33 | 0,43 € | 8.000 | 3.440 € | 53.282 | 22.918 € | ||
| 07:44:12 | 0,425 € | 1.320 | 561 € | 45.282 | 19.478 € | ||
| 07:38:41 | 0,4295 € | 2.500 | 1.074 € | 43.962 | 18.917 € | ||
| 07:38:39 | 0,4295 € | 20.821 | 8.943 € | 41.462 | 17.844 € | ||
| 07:38:27 | 0,4315 € | 9.412 | 4.061 € | 20.641 | 8.901 € | ||
| 07:38:16 | 0,431 € | 9.179 | 3.956 € | 11.229 | 4.840 € | ||
| 07:30:15 | 0,431 € | 2.050 | 884 € | 2.050 | 884 € |
