| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:29 | 100,94 € | 0 | 0 € | 542 | 55 T € | ||
| 22:37:21 | 100,94 € | 6 | 606 € | 542 | 55 T € | ||
| 22:31:08 | 101,10 € | 99 | 10.009 € | 536 | 54 T € | ||
| 22:28:57 | 100,98 € | 4 | 404 € | 437 | 44.349 € | ||
| 22:13:33 | 100,70 € | 0 | 0 € | 433 | 43.945 € | ||
| 21:13:45 | 99,00 € | 0 | 0 € | 433 | 43.945 € | ||
| 20:50:03 | 99,42 € | 5 | 497 € | 433 | 43.945 € | ||
| 20:43:32 | 99,56 € | 0 | 0 € | 428 | 43.448 € | ||
| 20:27:44 | 99,56 € | 3 | 299 € | 428 | 43.448 € | ||
| 20:23:31 | 99,88 € | 4 | 400 € | 425 | 43.150 € | ||
| 20:13:43 | 100,12 € | 0 | 0 € | 421 | 42.750 € | ||
| 19:43:38 | 101,12 € | 0 | 0 € | 421 | 42.750 € | ||
| 19:36:53 | 100,90 € | 30 | 3.027 € | 421 | 42.750 € | ||
| 19:28:13 | 100,74 € | 10 | 1.007 € | 391 | 39.723 € | ||
| 19:24:24 | 101,10 € | 19 | 1.921 € | 381 | 38.716 € | ||
| 19:16:30 | 101,50 € | 23 | 2.335 € | 362 | 36.795 € | ||
| 19:13:59 | 102,00 € | 0 | 0 € | 339 | 34.460 € | ||
| 18:51:18 | 102,50 € | 4 | 410 € | 339 | 34.460 € | ||
| 18:44:06 | 102,58 € | 0 | 0 € | 335 | 34.050 € | ||
| 18:37:53 | 102,68 € | 3 | 308 € | 335 | 34.050 € | ||
| 18:14:32 | 104,08 € | 0 | 0 € | 332 | 33.742 € | ||
| 17:50:48 | 103,80 € | 19 | 1.972 € | 332 | 33.742 € | ||
| 17:36:03 | 103,68 € | 5 | 518 € | 313 | 31.770 € | ||
| 17:14:47 | 102,70 € | 5 | 514 € | 308 | 31.252 € | ||
| 17:14:22 | 102,94 € | 0 | 0 € | 303 | 30.738 € | ||
| 16:44:09 | 102,82 € | 0 | 0 € | 303 | 30.738 € | ||
| 16:33:05 | 103,36 € | 40 | 4.134 € | 303 | 30.738 € | ||
| 16:24:09 | 104,08 € | 30 | 3.122 € | 263 | 26.604 € | ||
| 16:14:20 | 103,24 € | 0 | 0 € | 233 | 23.481 € | ||
| 16:12:30 | 103,24 € | 5 | 516 € | 233 | 23.481 € | ||
| 16:12:05 | 103,24 € | 3 | 310 € | 228 | 22.965 € | ||
| 16:11:07 | 103,04 € | 6 | 618 € | 225 | 22.655 € | ||
| 15:44:02 | 102,10 € | 0 | 0 € | 219 | 22.037 € | ||
| 15:35:09 | 102,96 € | 5 | 515 € | 219 | 22.037 € | ||
| 15:32:49 | 102,06 € | 15 | 1.531 € | 214 | 21.522 € | ||
| 15:20:59 | 101,50 € | 2 | 203 € | 199 | 19.992 € | ||
| 15:15:15 | 101,06 € | 7 | 707 € | 197 | 19.789 € | ||
| 15:13:19 | 101,52 € | 0 | 0 € | 190 | 19.081 € | ||
| 14:43:51 | 100,88 € | 0 | 0 € | 190 | 19.081 € | ||
| 13:43:26 | 100,60 € | 0 | 0 € | 190 | 19.081 € | ||
| 13:41:20 | 100,60 € | 81 | 8.149 € | 190 | 19.081 € | ||
| 13:13:55 | 101,06 € | 0 | 0 € | 109 | 10.932 € | ||
| 12:52:16 | 101,06 € | 10 | 1.011 € | 109 | 10.932 € | ||
| 12:13:06 | 100,96 € | 0 | 0 € | 99 | 9.922 € | ||
| 11:51:52 | 100,96 € | 1 | 101 € | 99 | 9.922 € | ||
| 11:50:48 | 100,26 € | 10 | 1.003 € | 98 | 9.821 € | ||
| 11:43:44 | 100,46 € | 0 | 0 € | 88 | 8.818 € | ||
| 11:13:31 | 100,46 € | 0 | 0 € | 88 | 8.818 € | ||
| 11:10:07 | 100,44 € | 3 | 301 € | 88 | 8.818 € | ||
| 10:58:24 | 100,50 € | 40 | 4.020 € | 85 | 8.517 € | ||
| 10:13:21 | 100,30 € | 0 | 0 € | 45 | 4.497 € | ||
| 09:52:04 | 100,06 € | 2 | 200 € | 45 | 4.497 € | ||
| 09:43:22 | 99,52 € | 0 | 0 € | 43 | 4.297 € | ||
| 09:13:15 | 99,51 € | 0 | 0 € | 43 | 4.297 € | ||
| 09:12:19 | 99,46 € | 9 | 895 € | 43 | 4.297 € | ||
| 09:09:31 | 100,10 € | 10 | 1.001 € | 34 | 3.402 € | ||
| 08:44:29 | 100,12 € | 0 | 0 € | 24 | 2.401 € | ||
| 08:36:12 | 100,12 € | 19 | 1.902 € | 24 | 2.401 € | ||
| 08:00:09 | 99,11 € | 1 | 99 € | 5 | 498 € | ||
| 07:47:05 | 99,18 € | 1 | 99 € | 4 | 399 € | ||
| 07:34:43 | 100,06 € | 3 | 300 € | 3 | 300 € | ||
| 07:30:27 | 99,16 € | 0 | 0 € | 0 | 0 € |
