| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:43:38 | 16,828 € | 0 | 0 € | 0 | 0 € | ||
| 15:13:09 | 16,792 € | 0 | 0 € | 0 | 0 € | ||
| 14:43:13 | 16,784 € | 0 | 0 € | 0 | 0 € | ||
| 14:13:22 | 16,784 € | 0 | 0 € | 0 | 0 € | ||
| 13:43:45 | 16,784 € | 0 | 0 € | 0 | 0 € | ||
| 13:14:24 | 16,784 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:19 | 16,778 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:27 | 16,778 € | 0 | 0 € | 0 | 0 € | ||
| 11:14:32 | 16,774 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:48 | 16,772 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:57 | 16,772 € | 0 | 0 € | 0 | 0 € | ||
| 09:44:13 | 16,772 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:51 | 16,77 € | 0 | 0 € | 0 | 0 € | ||
| 07:31:23 | 16,692 € | 0 | 0 € | 0 | 0 € |