| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:15:28 | 16,70 € | 287 | 4.793 € | 3.661 | 62 T € | ||
| 16:15:28 | 16,70 € | 287 | 4.793 € | 3.374 | 57 T € | ||
| 16:15:11 | 16,70 € | 700 | 11.690 € | 3.087 | 52 T € | ||
| 16:14:51 | 16,70 € | 700 | 11.690 € | 2.387 | 40.538 € | ||
| 12:09:02 | 17,10 € | 1.687 | 28.848 € | 1.687 | 28.848 € |