| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:26:02 | 170,70 € | 1 | 171 € | 106 | 17.942 € | ||
| 12:25:26 | 170,60 € | 1 | 171 € | 105 | 17.771 € | ||
| 11:59:20 | 170,80 € | 6 | 1.025 € | 104 | 17.601 € | ||
| 10:39:02 | 170,60 € | 1 | 171 € | 98 | 16.576 € | ||
| 10:38:23 | 170,30 € | 1 | 170 € | 97 | 16.405 € | ||
| 10:31:02 | 170,40 € | 24 | 4.090 € | 96 | 16.235 € | ||
| 09:43:05 | 170,00 € | 1 | 170 € | 72 | 12.145 € | ||
| 09:37:46 | 170,20 € | 1 | 170 € | 71 | 11.975 € | ||
| 09:34:53 | 169,90 € | 3 | 510 € | 70 | 11.805 € | ||
| 09:34:20 | 170,10 € | 1 | 170 € | 67 | 11.295 € | ||
| 09:29:52 | 170,20 € | 1 | 170 € | 66 | 11.125 € | ||
| 09:24:15 | 170,50 € | 1 | 171 € | 65 | 10.955 € | ||
| 09:11:38 | 170,00 € | 2 | 340 € | 64 | 10.785 € | ||
| 09:02:39 | 170,10 € | 2 | 340 € | 62 | 10.445 € | ||
| 09:01:53 | 168,60 € | 3 | 506 € | 60 | 10.104 € | ||
| 09:01:44 | 169,30 € | 1 | 169 € | 57 | 9.599 € | ||
| 08:36:33 | 168,90 € | 2 | 338 € | 56 | 9.429 € | ||
| 08:35:03 | 168,80 € | 2 | 338 € | 54 | 9.092 € | ||
| 08:03:56 | 168,10 € | 1 | 168 € | 52 | 8.754 € | ||
| 08:00:28 | 168,70 € | 2 | 337 € | 51 | 8.586 € | ||
| 08:00:25 | 168,70 € | 2 | 337 € | 49 | 8.248 € | ||
| 08:00:05 | 168,20 € | 19 | 3.196 € | 47 | 7.911 € | ||
| 07:55:45 | 168,40 € | 15 | 2.526 € | 28 | 4.715 € | ||
| 07:54:20 | 168,40 € | 13 | 2.189 € | 13 | 2.189 € |
