| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:44:14 | 65,49 € | 0 | 0 € | 295 | 19.213 € | ||
| 22:14:23 | 65,49 € | 0 | 0 € | 295 | 19.213 € | ||
| 21:43:58 | 65,49 € | 0 | 0 € | 295 | 19.213 € | ||
| 21:17:14 | 65,69 € | 4 | 263 € | 295 | 19.213 € | ||
| 21:13:48 | 65,79 € | 0 | 0 € | 291 | 18.950 € | ||
| 20:43:30 | 65,87 € | 0 | 0 € | 291 | 18.950 € | ||
| 20:08:09 | 65,77 € | 4 | 263 € | 291 | 18.950 € | ||
| 19:43:44 | 65,75 € | 0 | 0 € | 287 | 18.687 € | ||
| 19:13:40 | 65,73 € | 0 | 0 € | 287 | 18.687 € | ||
| 18:43:28 | 65,67 € | 0 | 0 € | 287 | 18.687 € | ||
| 18:13:07 | 65,67 € | 0 | 0 € | 287 | 18.687 € | ||
| 17:43:30 | 65,33 € | 0 | 0 € | 287 | 18.687 € | ||
| 17:13:04 | 65,15 € | 0 | 0 € | 287 | 18.687 € | ||
| 17:00:46 | 65,01 € | 12 | 780 € | 287 | 18.687 € | ||
| 16:43:29 | 64,87 € | 0 | 0 € | 275 | 17.907 € | ||
| 16:13:19 | 64,99 € | 0 | 0 € | 275 | 17.907 € | ||
| 16:09:49 | 64,99 € | 5 | 325 € | 275 | 17.907 € | ||
| 15:43:13 | 64,84 € | 0 | 0 € | 270 | 17.582 € | ||
| 15:26:15 | 65,13 € | 180 | 11.723 € | 270 | 17.582 € | ||
| 15:01:34 | 64,84 € | 1 | 65 € | 90 | 5.858 € | ||
| 14:43:12 | 65,29 € | 0 | 0 € | 89 | 5.793 € | ||
| 14:14:15 | 65,30 € | 0 | 0 € | 89 | 5.793 € | ||
| 13:44:27 | 65,30 € | 0 | 0 € | 89 | 5.793 € | ||
| 13:13:39 | 65,30 € | 0 | 0 € | 89 | 5.793 € | ||
| 12:43:13 | 65,33 € | 0 | 0 € | 89 | 5.793 € | ||
| 12:14:12 | 65,33 € | 0 | 0 € | 89 | 5.793 € | ||
| 11:43:57 | 65,33 € | 0 | 0 € | 89 | 5.793 € | ||
| 11:14:24 | 65,33 € | 0 | 0 € | 89 | 5.793 € | ||
| 11:04:08 | 65,33 € | 5 | 327 € | 89 | 5.793 € | ||
| 10:55:12 | 65,35 € | 30 | 1.960 € | 84 | 5.467 € | ||
| 10:44:29 | 64,94 € | 0 | 0 € | 54 | 3.506 € | ||
| 10:13:26 | 64,94 € | 0 | 0 € | 54 | 3.506 € | ||
| 09:43:18 | 64,93 € | 0 | 0 € | 54 | 3.506 € | ||
| 09:20:52 | 64,93 € | 54 | 3.506 € | 54 | 3.506 € | ||
| 09:14:07 | 65,04 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:37 | 65,04 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:35 | 64,93 € | 0 | 0 € | 0 | 0 € |
