| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:39:10 | 355,60 € | 5 | 1.778 € | 1.513 | 0,53 M € | ||
| 19:35:07 | 355,80 € | 1 | 356 € | 1.508 | 0,53 M € | ||
| 19:31:26 | 355,70 € | 3 | 1.067 € | 1.507 | 0,53 M € | ||
| 19:28:58 | 354,85 € | 5 | 1.774 € | 1.504 | 0,53 M € | ||
| 19:26:36 | 355,75 € | 10 | 3.558 € | 1.499 | 0,53 M € | ||
| 19:26:08 | 355,70 € | 5 | 1.779 € | 1.489 | 0,53 M € | ||
| 19:24:58 | 356,00 € | 40 | 14.240 € | 1.484 | 0,52 M € | ||
| 19:24:26 | 355,00 € | 10 | 3.550 € | 1.444 | 0,51 M € | ||
| 19:09:27 | 355,20 € | 20 | 7.104 € | 1.434 | 0,51 M € | ||
| 19:06:19 | 356,00 € | 5 | 1.780 € | 1.414 | 499 T € | ||
| 18:58:19 | 356,60 € | 21 | 7.489 € | 1.409 | 498 T € | ||
| 18:36:59 | 355,05 € | 7 | 2.485 € | 1.388 | 490 T € | ||
| 18:32:46 | 355,65 € | 10 | 3.557 € | 1.381 | 488 T € | ||
| 18:26:17 | 354,80 € | 2 | 710 € | 1.371 | 484 T € | ||
| 18:25:29 | 354,95 € | 4 | 1.420 € | 1.369 | 483 T € | ||
| 18:24:06 | 354,70 € | 4 | 1.419 € | 1.365 | 482 T € | ||
| 18:10:53 | 356,15 € | 10 | 3.562 € | 1.361 | 481 T € | ||
| 18:01:54 | 356,40 € | 3 | 1.069 € | 1.351 | 477 T € | ||
| 18:01:36 | 356,20 € | 6 | 2.137 € | 1.348 | 476 T € | ||
| 17:27:23 | 356,00 € | 25 | 8.900 € | 1.342 | 474 T € | ||
| 17:26:06 | 355,25 € | 7 | 2.487 € | 1.317 | 465 T € | ||
| 17:25:03 | 355,15 € | 2 | 710 € | 1.310 | 462 T € | ||
| 17:23:03 | 355,10 € | 20 | 7.102 € | 1.308 | 462 T € | ||
| 16:53:32 | 354,00 € | 2 | 708 € | 1.288 | 455 T € | ||
| 16:50:01 | 354,00 € | 3 | 1.062 € | 1.286 | 454 T € | ||
| 16:47:58 | 352,90 € | 1 | 353 € | 1.283 | 453 T € | ||
| 16:24:45 | 350,35 € | 1 | 350 € | 1.282 | 453 T € | ||
| 16:23:18 | 350,55 € | 2 | 701 € | 1.281 | 452 T € | ||
| 16:21:06 | 350,85 € | 4 | 1.403 € | 1.279 | 451 T € | ||
| 16:17:09 | 348,90 € | 131 | 45.706 € | 1.275 | 450 T € | ||
| 16:17:09 | 348,90 € | 25 | 8.723 € | 1.144 | 404 T € | ||
| 16:16:15 | 350,90 € | 5 | 1.755 € | 1.119 | 396 T € | ||
| 16:11:07 | 350,95 € | 15 | 5.264 € | 1.114 | 394 T € | ||
| 15:57:01 | 352,00 € | 5 | 1.760 € | 1.099 | 389 T € | ||
| 15:55:28 | 351,20 € | 200 | 70 T € | 1.094 | 387 T € | ||
| 15:55:26 | 351,90 € | 7 | 2.463 € | 894 | 317 T € | ||
| 15:39:19 | 356,05 € | 100 | 35.605 € | 887 | 314 T € | ||
| 15:36:19 | 357,00 € | 5 | 1.785 € | 787 | 279 T € | ||
| 15:36:15 | 356,25 € | 1 | 356 € | 782 | 277 T € | ||
| 15:35:32 | 356,95 € | 10 | 3.570 € | 781 | 276 T € | ||
| 15:34:24 | 358,50 € | 3 | 1.076 € | 771 | 273 T € | ||
| 15:32:29 | 360,00 € | 5 | 1.800 € | 768 | 272 T € | ||
| 15:32:03 | 358,50 € | 4 | 1.434 € | 763 | 270 T € | ||
| 15:16:55 | 355,40 € | 14 | 4.976 € | 759 | 269 T € | ||
| 15:15:35 | 355,15 € | 14 | 4.972 € | 745 | 264 T € | ||
| 15:14:50 | 355,25 € | 10 | 3.553 € | 731 | 259 T € | ||
| 14:55:42 | 354,05 € | 10 | 3.541 € | 721 | 255 T € | ||
| 14:38:01 | 355,80 € | 1 | 356 € | 711 | 251 T € | ||
| 14:36:42 | 355,00 € | 20 | 7.100 € | 710 | 251 T € | ||
| 14:36:01 | 355,05 € | 5 | 1.775 € | 690 | 244 T € | ||
| 14:36:01 | 355,05 € | 5 | 1.775 € | 685 | 242 T € | ||
| 14:32:28 | 356,10 € | 3 | 1.068 € | 680 | 240 T € | ||
| 14:24:32 | 356,00 € | 3 | 1.068 € | 677 | 239 T € | ||
| 14:20:47 | 354,55 € | 3 | 1.064 € | 674 | 238 T € | ||
| 13:59:56 | 355,75 € | 1 | 356 € | 671 | 237 T € | ||
| 13:48:03 | 355,75 € | 2 | 712 € | 670 | 237 T € | ||
| 13:45:37 | 353,80 € | 8 | 2.830 € | 668 | 236 T € | ||
| 13:36:12 | 355,55 € | 10 | 3.556 € | 660 | 233 T € | ||
| 13:23:43 | 355,10 € | 7 | 2.486 € | 650 | 230 T € | ||
| 13:22:28 | 353,50 € | 7 | 2.475 € | 643 | 227 T € | ||
| 13:19:40 | 353,50 € | 7 | 2.475 € | 636 | 225 T € | ||
| 13:02:29 | 354,60 € | 3 | 1.064 € | 629 | 222 T € | ||
| 13:01:31 | 353,35 € | 2 | 707 € | 626 | 221 T € | ||
| 13:00:01 | 352,85 € | 10 | 3.529 € | 624 | 221 T € | ||
| 13:00:01 | 352,85 € | 10 | 3.529 € | 614 | 217 T € | ||
| 13:00:01 | 352,85 € | 10 | 3.529 € | 604 | 214 T € | ||
| 12:46:06 | 352,90 € | 4 | 1.412 € | 594 | 210 T € | ||
| 12:43:02 | 352,55 € | 19 | 6.698 € | 590 | 209 T € | ||
| 12:43:01 | 352,70 € | 20 | 7.054 € | 571 | 202 T € | ||
| 12:43:01 | 352,70 € | 1 | 353 € | 551 | 195 T € | ||
| 12:43:01 | 352,85 € | 1 | 353 € | 550 | 195 T € | ||
| 12:43:00 | 353,95 € | 10 | 3.540 € | 549 | 194 T € | ||
| 12:42:22 | 354,00 € | 8 | 2.832 € | 539 | 191 T € | ||
| 12:41:36 | 354,05 € | 10 | 3.541 € | 531 | 188 T € | ||
| 12:31:31 | 355,55 € | 19 | 6.755 € | 521 | 184 T € | ||
| 12:17:56 | 355,95 € | 5 | 1.780 € | 502 | 177 T € | ||
| 12:01:54 | 355,95 € | 28 | 9.967 € | 497 | 176 T € | ||
| 11:39:20 | 355,75 € | 11 | 3.913 € | 469 | 166 T € | ||
| 11:35:40 | 355,70 € | 53 | 18.852 € | 458 | 162 T € | ||
| 11:34:11 | 354,60 € | 20 | 7.092 € | 405 | 143 T € | ||
| 11:25:50 | 354,75 € | 11 | 3.902 € | 385 | 136 T € | ||
| 11:24:27 | 356,45 € | 4 | 1.426 € | 374 | 132 T € | ||
| 11:21:56 | 354,60 € | 10 | 3.546 € | 370 | 131 T € | ||
| 11:20:17 | 355,20 € | 2 | 710 € | 360 | 127 T € | ||
| 11:18:57 | 356,25 € | 11 | 3.919 € | 358 | 126 T € | ||
| 11:10:46 | 353,50 € | 15 | 5.303 € | 347 | 122 T € | ||
| 11:09:22 | 353,30 € | 35 | 12.366 € | 332 | 117 T € | ||
| 11:01:39 | 354,70 € | 3 | 1.064 € | 297 | 105 T € | ||
| 10:46:04 | 354,75 € | 3 | 1.064 € | 294 | 104 T € | ||
| 10:27:37 | 355,00 € | 4 | 1.420 € | 291 | 103 T € | ||
| 10:08:45 | 354,35 € | 1 | 354 € | 287 | 101 T € | ||
| 10:07:22 | 354,25 € | 2 | 709 € | 286 | 101 T € | ||
| 10:02:01 | 351,70 € | 10 | 3.517 € | 284 | 100 T € | ||
| 09:56:30 | 351,70 € | 20 | 7.034 € | 274 | 97 T € | ||
| 09:47:33 | 353,55 € | 30 | 10.607 € | 254 | 90 T € | ||
| 09:44:36 | 353,60 € | 1 | 354 € | 224 | 79 T € | ||
| 09:32:11 | 353,60 € | 5 | 1.768 € | 223 | 79 T € | ||
| 09:30:19 | 351,90 € | 1 | 352 € | 218 | 77 T € | ||
| 09:30:06 | 353,60 € | 10 | 3.536 € | 217 | 76 T € | ||
| 09:23:33 | 353,60 € | 2 | 707 € | 207 | 73 T € |
