| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:26 | 59,60 € | 60 | 3.576 € | 5.464 | 326 T € | ||
| 17:36:26 | 59,60 € | 60 | 3.576 € | 5.404 | 322 T € | ||
| 16:56:59 | 59,60 € | 270 | 16.092 € | 5.344 | 319 T € | ||
| 15:40:33 | 59,60 € | 400 | 23.840 € | 5.074 | 303 T € | ||
| 15:31:57 | 59,60 € | 851 | 51 T € | 4.674 | 279 T € | ||
| 14:08:09 | 59,60 € | 300 | 17.880 € | 3.823 | 228 T € | ||
| 12:10:13 | 59,60 € | 1 | 60 € | 3.523 | 210 T € | ||
| 11:15:47 | 59,70 € | 1.000 | 60 T € | 3.522 | 210 T € | ||
| 10:54:07 | 59,60 € | 225 | 13.410 € | 2.522 | 150 T € | ||
| 10:53:35 | 59,60 € | 225 | 13.410 € | 2.297 | 137 T € | ||
| 10:51:19 | 59,60 € | 150 | 8.940 € | 2.072 | 123 T € | ||
| 10:50:39 | 59,60 € | 10 | 596 € | 1.922 | 115 T € | ||
| 10:45:21 | 59,60 € | 250 | 14.900 € | 1.912 | 114 T € | ||
| 10:42:52 | 59,60 € | 10 | 596 € | 1.662 | 99 T € | ||
| 10:30:29 | 59,60 € | 10 | 596 € | 1.652 | 98 T € | ||
| 10:20:43 | 59,60 € | 10 | 596 € | 1.642 | 98 T € | ||
| 10:13:53 | 59,60 € | 200 | 11.920 € | 1.632 | 97 T € | ||
| 10:11:55 | 59,60 € | 100 | 5.960 € | 1.432 | 85 T € | ||
| 10:11:40 | 59,60 € | 10 | 596 € | 1.332 | 79 T € | ||
| 09:56:45 | 59,60 € | 19 | 1.132 € | 1.322 | 79 T € | ||
| 09:52:45 | 59,60 € | 5 | 298 € | 1.303 | 78 T € | ||
| 09:49:06 | 59,60 € | 10 | 596 € | 1.298 | 77 T € | ||
| 09:46:57 | 59,60 € | 10 | 596 € | 1.288 | 77 T € | ||
| 09:35:22 | 59,60 € | 5 | 298 € | 1.278 | 76 T € | ||
| 09:25:58 | 59,60 € | 5 | 298 € | 1.273 | 76 T € | ||
| 09:19:36 | 59,60 € | 20 | 1.192 € | 1.268 | 76 T € | ||
| 09:14:26 | 59,60 € | 5 | 298 € | 1.248 | 74 T € | ||
| 09:14:14 | 59,60 € | 20 | 1.192 € | 1.243 | 74 T € | ||
| 09:10:30 | 59,60 € | 210 | 12.516 € | 1.223 | 73 T € | ||
| 09:03:26 | 59,60 € | 1.010 | 60 T € | 1.013 | 60 T € | ||
| 09:00:00 | 59,50 € | 3 | 179 € | 3 | 179 € | ||
| 08:03:01 | 59,50 € | 0 | 0 € | 0 | 0 € |
