Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Geld/Brief | 6,21 $ / 6,27 $ |
| Spread | +0,97% |
| Schluss Vortag | 6,23 $ |
| Gehandelte Stücke | 9.611 |
| Tagesvolumen Vortag | 773.772,6 $ |
| Tagestief 6,14 $ Tageshoch 6,26 $ | |
| 52W-Tief 5,87 $ 52W-Hoch 10,78 $ | |
| Jahrestief 6,10 $ Jahreshoch 10,78 $ | |
| Umsatz in Mio. | 3.038 $ |
| Operatives Ergebnis (EBIT) in Mio. | 193,53 $ |
| Jahresüberschuss in Mio. | -103,87 $ |
| Umsatz je Aktie | 26,44 $ |
| Gewinn je Aktie | -0,90 $ |
| Gewinnrendite | -3,42% |
| Umsatzrendite | -3,42% |
| Return on Investment | -1,84% |
| Marktkapitalisierung in Mio. | 721,89 $ |
| KGV (Kurs/Gewinn) | -9,87 |
| KBV (Kurs/Buchwert) | 3,88 |
| KUV (Kurs/Umsatz) | 0,34 |
| Eigenkapitalrendite | - |
| Eigenkapitalquote | +4,67% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| Düsseldorf | 5,20 € | -1,89% | 5,30 € | 12:30 | |
| Frankfurt | 5,25 € | -1,87% | 5,35 € | 08:07 | |
| Gettex | 5,60 € | 0 % | 5,60 € | 16:14 | |
| L&S RT | 5,60 € | +0,90% | 5,55 € | 16:29 | |
| München | 5,90 € | 0 % | 5,90 € | 08:04 | |
| Nasdaq | 6,20 $ | -0,24% | 6,215 $ | 15:56 | |
| NYSE | 6,26 $ | +0,48% | 6,23 $ | 16:14 | |
| NYSE American | 6,20 $ | -0,32% | 6,22 $ | 15:46 | |
| Quotrix | 5,55 € | -0,89% | 5,60 € | 07:27 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 09.10.26 | 6,23 | 0,60 M |
| 08.10.26 | 6,28 | 365 T |
| 07.10.26 | 6,35 | 335 T |
| 06.10.26 | 6,50 | 0,73 M |
| 05.10.26 | 6,45 | 213 T |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 6,45 $ | -3,41% |
| 1 Monat | 6,52 $ | -4,45% |
| 6 Monate | 7,72 $ | -19,30% |
| 1 Jahr | 6,60 $ | -5,61% |
| 5 Jahre | 20,49 $ | -69,59% |
| Marktkapitalisierung | 721,89 Mio. $ |
| Streubesitz | 64,49% |
| Währung | USD |
| Land | USA |
| Sektor | Industrie |
| Branche | Fluggesellschaft |
| Aktientyp | ADR |
| +18,49% | Indigo Partners LLC |
| +4,02% | Wellington Management Company LLP |
| +1,53% | THOMIST CAPITAL MANAGEMENT, LP |
| +1,43% | Long Focus Capital Management, LLC |
| +1,33% | Morgan Stanley - Brokerage Accounts |
| +1,30% | Teewinot Capital Advisers LLC |
| +0,84% | Discovery Capital Management LLC |
| +0,67% | American Century Companies Inc |
| +0,62% | Walleye Trading Advisors, LLC |
| +0,58% | Avantis Emerging Markets Equity ETF |
| +0,56% | Bank of America Corp |
| +0,43% | Arrowstreet Capital Limited Partnership |
| +0,41% | The Goldman Sachs Group Inc |
| +0,35% | Ancient Art, L.P. |
| +0,28% | JPMorgan Chase & Co |
| +0,23% | GuideStone Funds Emerging Mkts Eq Instl |
| +0,23% | Barclays PLC |
| +0,22% | Diametric Capital, LP |
| +0,22% | Jump Financial LLC |
| +0,21% | Empowered Funds, LLC |
| +0,21% | Jane Street Group LLC |
| +0,2% | Dimensional Fund Advisors, Inc. |
| +0,19% | DFA Emerging Markets Core Equity 2 I |
| +0,15% | City Different Investments Glbl Eqty ETF |
| +0,11% | Wilmington International Institutional |
| +0,07% | Wellington EM Markets Eq USD S Ac |
| +0,07% | Hartford International Equity I |
| +0,06% | State Street® SPDR® S&P® EM Sm Cp ETF |
| +0,04% | PRIMECAP Odyssey Aggressive Growth |
| +0,03% | Avantis Emerging Markets Value ETF |
| +0,03% | Avantis® Emerging Markets Equity Instl |
| +0,01% | ActivePassive International Equity ETF |
| +0,01% | Avantis Emerging Markets Sm Cp Eq ETF |
| +0,01% | Avantis Emerging Markets Ex-Chn Eq ETF |
| +0,01% | Avantis Emerging Markets Eq ETF USD Acc |
| +0,01% | Wellington Downside Alp Opps USD S Ac |
| - % | Corgi Travel & Leisure ETF |
| - % | Dimensional EM Core Equity Acc |
| - % | Avantis CIBC Emerging Markets Equity ETF |
| - % | Dimensional World Equity GBP Acc |
| +35,509% | Institutionelle Aktionäre |
| +64,491% | Streubesitz |
