| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:14:10 | 30,60 € | 0 | 0 € | 700 | 21.340 € | ||
| 10:44:02 | 30,60 € | 0 | 0 € | 700 | 21.340 € | ||
| 10:14:05 | 30,60 € | 0 | 0 € | 700 | 21.340 € | ||
| 09:44:21 | 30,60 € | 0 | 0 € | 700 | 21.340 € | ||
| 09:14:34 | 30,60 € | 0 | 0 € | 700 | 21.340 € | ||
| 07:48:27 | 30,40 € | 400 | 12.160 € | 700 | 21.340 € | ||
| 07:34:10 | 30,60 € | 150 | 4.590 € | 300 | 9.180 € | ||
| 07:33:43 | 30,60 € | 150 | 4.590 € | 150 | 4.590 € | ||
| 07:30:00 | 30,60 € | 0 | 0 € | 0 | 0 € |