| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:41 | 93,50 $ | 100 | 9.350 $ | 1.824 | 169 T $ | ||
| 21:57:41 | 93,50 $ | 100 | 9.350 $ | 1.724 | 159 T $ | ||
| 21:50:22 | 93,13 $ | 125 | 11.641 $ | 1.624 | 150 T $ | ||
| 21:33:26 | 92,38 $ | 477 | 44.065 $ | 1.499 | 138 T $ | ||
| 21:06:33 | 92,75 $ | 196 | 18.179 $ | 1.022 | 94 T $ | ||
| 20:36:32 | 92,83 $ | 103 | 9.561 $ | 826 | 76 T $ | ||
| 19:56:46 | 92,22 $ | 100 | 9.222 $ | 723 | 67 T $ | ||
| 19:11:20 | 91,99 $ | 265 | 24.377 $ | 623 | 57 T $ | ||
| 19:11:20 | 91,99 $ | 358 | 32.932 $ | 358 | 32.932 $ |