| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:30:18 | 53,06 € | 0 | 0 € | 188 | 10.196 € | ||
| 13:00:42 | 53,49 € | 0 | 0 € | 188 | 10.196 € | ||
| 11:00:26 | 54,13 € | 0 | 0 € | 188 | 10.196 € | ||
| 10:04:18 | 54,31 € | 98 | 5.322 € | 188 | 10.196 € | ||
| 10:04:17 | 54,15 € | 90 | 4.874 € | 90 | 4.874 € | ||
| 09:05:08 | 53,65 € | 0 | 0 € | 0 | 0 € |