| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 64,92 € | -0,08% | 64,97 € | 9 | 1.849 | 64,82 - 65,13 € | 10:42:57 | Hist. Kurse | |||
| | 64,87 € | -0,25% | 65,03 € | 0 | 579 | 64,85 - 65,1 € | 10:43:28 | Hist. Kurse | |||
| | 64,85 € | +0,11% | 64,78 € | 1 | 60 | 64,78 - 65,12 € | 10:46:00 | Hist. Kurse | |||
| | 64,895 € | -0,18% | 65,01 € | 0 | 0 | 64,82 - 65,08 € | 10:46:28 | Hist. Kurse | |||
| NYSE | 76,41 $ | 0 % | 76,41 $ | 1.911.953 | 3.823.906 | 76,41 - 76,41 $ | 01:00:00 | Hist. Kurse | |||
| AMEX | 76,40 $ | -1,40% | 77,485 $ | 100 | 11.470 | 76,2 - 76,46 $ | 13.04.26 | Hist. Kurse | |||
| Frankfurt | 64,95 € | +0,39% | 64,70 € | 58 | 730 | 64,86 - 65,1 € | 10:28:47 | Hist. Kurse | |||
| Xetra | 64,95 € | -0,12% | 65,03 € | 13 | 583 | 64,84 - 64,95 € | 10:06:04 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 76,40 $ | 200 | 31 | 75,83 - 77,415 $ | 13.04.26 | Hist. Kurse | |||
| Stuttgart | 64,87 € | -0,18% | 64,99 € | 0 | 16 | 64,79 - 64,88 € | 10:31:23 | Hist. Kurse | |||
| Düsseldorf | 64,76 € | G | +0,28% | 64,58 € | 0 | 0 | 64,76 - 64,76 € | 09:30:15 | Hist. Kurse | ||
| Hamburg | 64,82 € | G | -0,49% | 65,14 € | 0 | 0 | 64,82 - 64,82 € | 08:03:05 | Hist. Kurse | ||
| Hannover | 64,82 € | G | -0,49% | 65,14 € | 0 | 0 | 64,82 - 64,82 € | 08:04:13 | Hist. Kurse | ||
| München | 65,05 € | -1,56% | 66,08 € | 0 | 0 | 65,05 - 65,05 € | 08:02:18 | Hist. Kurse | |||
| Wien | 64,83 € | -0,29% | 65,02 € | 6 | 0 | 64,83 - 64,83 € | 09:05:24 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | - | - | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 1.700 | 64,87 € | 64,92 € | 1.700 | 0,08% | 10:46:28 | |
| | 0 | 64,86 € | 64,93 € | 0 | 0,11% | 10:46:28 | |
| | 390 | 64,85 € | 64,93 € | 390 | 0,12% | 10:46:23 | |
| | 475 | 64,85 € | 64,93 € | 475 | 0,12% | 10:46:23 | |
| | 3.800 | 76,40 $ | 76,41 $ | 1.400 | 0,01% | 13.04.26 | |
| | 1.700 | 64,87 € | 64,94 € | 1.700 | 0,11% | 10:30:27 | |
| | 1.700 | 64,87 € | 64,94 € | 1.700 | 0,11% | 10:30:27 | |
| | 3.100 | 76,32 $ | 76,41 $ | 1.900 | 0,12% | 13.04.26 | |
| | 0 | 64,87 € | 64,95 € | 0 | 0,12% | 10:29:01 | |
| | 800 | 76,41 $ | 76,51 $ | 300 | 0,13% | 10:26:42 | |
| | 31 | 64,86 € | 64,96 € | 101 | 0,15% | 10:30:22 | |
| | 390 | 64,85 € | 64,96 € | 390 | 0,17% | 10:30:22 | |
| | 390 | 64,85 € | 64,96 € | 390 | 0,17% | 10:30:22 | |
| | 150 | 64,84 € | 64,97 € | 150 | 0,20% | 10:31:23 | |
| | 480 | 64,78 € | 65,03 € | 480 | 0,39% | 10:30:22 | |
| | 350 | 58,91 ¤ | 60,49 ¤ | 350 | 2,68% | 10:01:24 | |
| | | | | | | |||||||
| Gesamtvolumen | 3.827.891 Stück | Höchster Spread (SIX Swiss Exchange) | 2,68% | |
| Gesamtumsatz | 248.230.180 € | Niedrigster Spread (NYSE) | 0,01% | |
| Tageshoch (SIX Swiss Exchange, 10:01:24) | - | |||
| Tagestief (Düsseldorf, 08:10:47) | 64,76 € |
| Gesamtvolumen | 3.918 Stück | Höchster Spread (Düsseldorf) | 0,39% | |
| Gesamtumsatz | 254.459 € | Niedrigster Spread (Gettex) | 0,08% | |
| Tageshoch (Tradegate, 08:38:17) | 65,13 € | |||
| Tagestief (Düsseldorf, 08:10:47) | 64,76 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |