Anzeige
Meldung des Tages: Freitagabend nachbörslich veröffentlicht – was der Markt erst am Montag sieht
CNX Resources Aktie
Aktie
WKN: A2H8TZ ISIN: US12653C1080 US-Symbol: CNX Branche: Erdöl, Erdgas u. nicht erneuerbare Brennstoffe Land: USA
31.2
32,60 €
+1,40 €
+4,49%
30.01.26
Depot/Watchlist
Marktkapitalisierung *
4,50 Mrd. €
Streubesitz
-
KGV
16,49
Dividende
0,0088 €
Dividendenrendite
0,048%
Index-Zuordnung
-
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Anlageprodukte
Times & Sales: Stuttgart
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:50 | 32,60 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:40 | 32,40 € | 0 | 0 € | 0 | 0 € | ||
| 21:31:52 | 32,60 € | 0 | 0 € | 0 | 0 € | ||
| 21:17:12 | 32,40 € | 0 | 0 € | 0 | 0 € | ||
| 21:02:54 | 32,40 € | 0 | 0 € | 0 | 0 € | ||
| 20:47:27 | 32,40 € | 0 | 0 € | 0 | 0 € | ||
| 20:32:35 | 32,40 € | 0 | 0 € | 0 | 0 € | ||
| 20:17:22 | 32,40 € | 0 | 0 € | 0 | 0 € | ||
| 20:02:53 | 32,00 € | 0 | 0 € | 0 | 0 € | ||
| 19:47:27 | 32,00 € | 0 | 0 € | 0 | 0 € | ||
| 19:32:50 | 32,20 € | 0 | 0 € | 0 | 0 € | ||
| 19:17:39 | 32,00 € | 0 | 0 € | 0 | 0 € | ||
| 19:03:00 | 32,20 € | 0 | 0 € | 0 | 0 € | ||
| 18:47:25 | 32,00 € | 0 | 0 € | 0 | 0 € | ||
| 18:34:04 | 32,00 € | 0 | 0 € | 0 | 0 € | ||
| 18:17:59 | 32,00 € | 0 | 0 € | 0 | 0 € | ||
| 17:49:30 | 32,00 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:45 | 31,80 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:48 | 32,20 € | 0 | 0 € | 0 | 0 € | ||
| 17:03:08 | 32,20 € | 0 | 0 € | 0 | 0 € | ||
| 16:47:25 | 32,20 € | 0 | 0 € | 0 | 0 € | ||
| 16:32:41 | 31,80 € | 0 | 0 € | 0 | 0 € | ||
| 16:17:40 | 32,20 € | 0 | 0 € | 0 | 0 € | ||
| 15:47:14 | 32,40 € | 0 | 0 € | 0 | 0 € | ||
| 15:32:34 | 31,80 € | 0 | 0 € | 0 | 0 € | ||
| 15:17:36 | 31,40 € | 0 | 0 € | 0 | 0 € | ||
| 15:02:45 | 31,20 € | 0 | 0 € | 0 | 0 € | ||
| 14:47:30 | 31,20 € | 0 | 0 € | 0 | 0 € | ||
| 14:32:35 | 31,20 € | 0 | 0 € | 0 | 0 € | ||
| 14:17:42 | 31,20 € | 0 | 0 € | 0 | 0 € | ||
| 14:03:14 | 31,20 € | 0 | 0 € | 0 | 0 € | ||
| 13:47:34 | 31,20 € | 0 | 0 € | 0 | 0 € | ||
| 13:17:37 | 31,00 € | 0 | 0 € | 0 | 0 € | ||
| 13:03:14 | 31,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:46:51 | 31,20 € | 0 | 0 € | 0 | 0 € | ||
| 12:32:15 | 31,20 € | 0 | 0 € | 0 | 0 € | ||
| 12:17:54 | 31,20 € | 0 | 0 € | 0 | 0 € | ||
| 12:03:16 | 31,20 € | 0 | 0 € | 0 | 0 € | ||
| 11:47:45 | 31,00 € | 0 | 0 € | 0 | 0 € | ||
| 11:18:02 | 31,00 € | 0 | 0 € | 0 | 0 € | ||
| 10:47:24 | 31,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:33:25 | 31,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:17:43 | 31,00 € | 0 | 0 € | 0 | 0 € | ||
| 10:03:08 | 31,20 € | 0 | 0 € | 0 | 0 € | ||
| 09:47:58 | 31,20 € | 0 | 0 € | 0 | 0 € | ||
| 09:33:15 | 30,80 € | 0 | 0 € | 0 | 0 € | ||
| 09:16:40 | 31,00 € | 0 | 0 € | 0 | 0 € | ||
| 09:08:15 | 31,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:56:35 | 30,80 € | 0 | 0 € | 0 | 0 € | ||
| 08:48:24 | 31,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:35:18 | 30,80 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:34 | 30,80 € | 0 | 0 € | 0 | 0 € | ||
| 07:54:02 | 30,80 € | 0 | 0 € | 0 | 0 € | ||
| 07:46:02 | 30,80 € | 0 | 0 € | 0 | 0 € | ||
| 07:38:16 | 31,00 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:59 | 31,00 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen