| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 13.04.26 | 1,362 € | 1,392 € | 1,362 € | 1,3905 € | - | - | |
| 12.04.26 | 1,369 € | 1,369 € | 1,3595 € | 1,362 € | - | - | |
| 11.04.26 | 1,369 € | 1,3705 € | 1,369 € | 1,369 € | - | - | |
| 10.04.26 | 1,3765 € | 1,3835 € | 1,348 € | 1,369 € | - | - | |
| 09.04.26 | 1,342 € | 1,35 € | 1,3265 € | 1,349 € | - | - | |
| 08.04.26 | 1,3395 € | 1,346 € | 1,317 € | 1,345 € | - | - | |
| 07.04.26 | 1,3025 € | 1,3225 € | 1,3025 € | 1,3055 € | - | - | |
| 02.04.26 | 1,321 € | 1,3265 € | 1,30 € | 1,3025 € | - | - | |
| 01.04.26 | 1,317 € | 1,323 € | 1,2945 € | 1,3095 € | - | - | |
| 31.03.26 | 1,314 € | 1,321 € | 1,293 € | 1,3195 € | - | - | |
| 30.03.26 | 1,3075 € | 1,3185 € | 1,2925 € | 1,3095 € | - | - | |
| 29.03.26 | 1,291 € | 1,291 € | 1,291 € | 1,291 € | - | - | |
| 28.03.26 | 1,291 € | 1,291 € | 1,291 € | 1,291 € | - | - | |
| 27.03.26 | 1,323 € | 1,3265 € | 1,2795 € | 1,2915 € | - | - | |
| 26.03.26 | 1,311 € | 1,3195 € | 1,279 € | 1,288 € | - | - | |
| 25.03.26 | 1,309 € | 1,318 € | 1,304 € | 1,311 € | - | - | |
| 24.03.26 | 1,2535 € | 1,286 € | 1,2535 € | 1,283 € | - | - | |
| 23.03.26 | 1,243 € | 1,284 € | 1,231 € | 1,2525 € | - | - | |
| 22.03.26 | 1,249 € | 1,249 € | 1,249 € | 1,249 € | - | - | |
| 21.03.26 | 1,249 € | 1,249 € | 1,249 € | 1,249 € | - | - | |
| 20.03.26 | 1,2715 € | 1,272 € | 1,235 € | 1,249 € | - | - | |
| 19.03.26 | 1,269 € | 1,2735 € | 1,2585 € | 1,26 € | - | - |
| 1 Woche | 1,3055 € | +6,51% |
| 1 Monat | 1,2495 € | +11,28% |
| 3 Monate | 1,337 € | +4,00% |
| Lfd. Jahr | 1,343 € | +3,54% |
| 1 Jahr | 1,0045 € | +38,43% |
| 3 Jahre | 1,083 € | +28,39% |
| 22.09.25 | Dividende | 0,02401 EUR | |
| 27.06.25 | Dividende | 0,04283 EUR | |
| 23.09.24 | Dividende | 0,02391 EUR | |
| 27.06.24 | Dividende | 0,04404 EUR | |
| 22.09.23 | Dividende | 0,02357 EUR |
