| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 13.04.26 | 1,3675 € | 1,375 € | 1,3675 € | 1,369 € | * | 0 | 0 € |
| 10.04.26 | 1,359 € | 1,359 € | 1,343 € | 1,343 € | 0 | 0 € | |
| 09.04.26 | 1,3225 € | 1,33 € | 1,3215 € | 1,33 € | 0 | 0 € | |
| 08.04.26 | 1,3125 € | 1,32 € | 1,31 € | 1,32 € | 0 | 0 € | |
| 07.04.26 | 1,299 € | 1,299 € | 1,275 € | 1,275 € | 0 | 0 € | |
| 02.04.26 | 1,3025 € | 1,3025 € | 1,2925 € | 1,2925 € | 0 | 0 € | |
| 01.04.26 | 1,295 € | 1,295 € | 1,284 € | 1,289 € | 0 | 0 € | |
| 31.03.26 | 1,294 € | 1,295 € | 1,2875 € | 1,2875 € | 0 | 0 € | |
| 30.03.26 | 1,2805 € | 1,293 € | 1,2805 € | 1,2885 € | 0 | 0 € | |
| 27.03.26 | 1,3005 € | 1,3005 € | 1,282 € | 1,282 € | 0 | 0 € | |
| 26.03.26 | 1,288 € | 1,2925 € | 1,2855 € | 1,2855 € | 0 | 0 € | |
| 25.03.26 | 1,2845 € | 1,2845 € | 1,282 € | 1,282 € | 0 | 0 € | |
| 24.03.26 | 1,2585 € | 1,2625 € | 1,255 € | 1,2595 € | 0 | 0 € | |
| 23.03.26 | 1,212 € | 1,244 € | 1,212 € | 1,244 € | 0 | 0 € | |
| 20.03.26 | 1,221 € | 1,2255 € | 1,213 € | 1,213 € | 0 | 0 € | |
| 19.03.26 | 1,2485 € | 1,2535 € | 1,234 € | 1,234 € | 0 | 0 € | |
| 18.03.26 | 1,2605 € | 1,2605 € | 1,248 € | 1,248 € | 0 | 0 € | |
| 17.03.26 | 1,2475 € | 1,263 € | 1,2475 € | 1,2565 € | 0 | 0 € | |
| 16.03.26 | 1,2565 € | 1,2565 € | 1,2365 € | 1,2365 € | 0 | 0 € | |
| 13.03.26 | 1,2455 € | 1,2455 € | 1,223 € | 1,223 € | 0 | 0 € | |
| 12.03.26 | 1,228 € | 1,229 € | 1,227 € | 1,228 € | 0 | 0 € | |
| 11.03.26 | 1,234 € | 1,239 € | 1,2305 € | 1,2325 € | 0 | 0 € | |
| 10.03.26 | 1,2325 € | 1,2375 € | 1,2305 € | 1,234 € | 0 | 0 € |
| 1 Woche | 1,2925 € | +5,92% |
| 1 Monat | 1,223 € | +11,94% |
| 3 Monate | 1,347 € | +1,63% |
| Lfd. Jahr | 1,318 € | +3,87% |
| 1 Jahr | 0,9718 € | +40,87% |
| 3 Jahre | 1,064 € | +28,67% |
| 22.09.25 | Dividende | 0,02401 EUR | |
| 27.06.25 | Dividende | 0,04283 EUR | |
| 23.09.24 | Dividende | 0,02391 EUR | |
| 27.06.24 | Dividende | 0,04404 EUR | |
| 22.09.23 | Dividende | 0,02357 EUR |
