| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 08:45:01 | 67,68 € | 39 | 2.640 € | 100 | 6.750 € | ||
| 08:43:39 | 67,71 € | 0 | 0 € | 61 | 4.110 € | ||
| 08:19:00 | 67,72 € | 1 | 68 € | 61 | 4.110 € | ||
| 08:09:12 | 67,72 € | 9 | 609 € | 60 | 4.043 € | ||
| 07:59:13 | 67,31 € | 50 | 3.366 € | 51 | 3.433 € | ||
| 07:38:36 | 67,71 € | 1 | 68 € | 1 | 68 € | ||
| 07:30:30 | 67,31 € | 0 | 0 € | 0 | 0 € |