| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:14:08 | 68,21 € | 350 | 23.873 € | 3.162 | 214 T € | ||
| 18:14:08 | 68,21 € | 350 | 23.873 € | 2.812 | 190 T € | ||
| 15:27:41 | 67,60 € | 2.200 | 149 T € | 2.462 | 166 T € | ||
| 14:53:20 | 67,37 € | 148 | 9.971 € | 262 | 17.637 € | ||
| 12:04:24 | 67,33 € | 15 | 1.010 € | 114 | 7.666 € | ||
| 10:54:10 | 67,28 € | 74 | 4.979 € | 99 | 6.656 € | ||
| 09:17:19 | 67,10 € | 25 | 1.677 € | 25 | 1.677 € | ||
| 08:02:02 | 67,04 € | 0 | 0 € | 0 | 0 € |
