| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:44:26 | 173,10 € | 0 | 0 € | 197 | 33.298 € | ||
| 22:14:13 | 173,10 € | 0 | 0 € | 197 | 33.298 € | ||
| 21:44:10 | 173,10 € | 0 | 0 € | 197 | 33.298 € | ||
| 21:13:50 | 173,10 € | 0 | 0 € | 197 | 33.298 € | ||
| 20:43:34 | 173,35 € | 0 | 0 € | 197 | 33.298 € | ||
| 20:27:38 | 173,35 € | 4 | 693 € | 197 | 33.298 € | ||
| 20:13:26 | 173,25 € | 0 | 0 € | 193 | 32.605 € | ||
| 19:43:44 | 173,55 € | 0 | 0 € | 193 | 32.605 € | ||
| 18:13:20 | 174,20 € | 0 | 0 € | 193 | 32.605 € | ||
| 17:14:06 | 174,30 € | 0 | 0 € | 193 | 32.605 € | ||
| 16:51:11 | 174,50 € | 10 | 1.745 € | 193 | 32.605 € | ||
| 16:44:07 | 174,20 € | 0 | 0 € | 183 | 30.860 € | ||
| 16:18:59 | 173,55 € | 1 | 174 € | 183 | 30.860 € | ||
| 16:11:40 | 173,30 € | 1 | 173 € | 182 | 30.686 € | ||
| 15:43:33 | 173,10 € | 0 | 0 € | 181 | 30.513 € | ||
| 15:13:36 | 173,70 € | 0 | 0 € | 181 | 30.513 € | ||
| 14:43:45 | 169,35 € | 0 | 0 € | 181 | 30.513 € | ||
| 14:13:22 | 169,25 € | 0 | 0 € | 181 | 30.513 € | ||
| 13:53:25 | 168,95 € | 18 | 3.041 € | 181 | 30.513 € | ||
| 13:43:42 | 168,85 € | 0 | 0 € | 163 | 27.472 € | ||
| 13:13:34 | 169,05 € | 0 | 0 € | 163 | 27.472 € | ||
| 12:43:36 | 168,50 € | 0 | 0 € | 163 | 27.472 € | ||
| 12:13:53 | 169,05 € | 0 | 0 € | 163 | 27.472 € | ||
| 11:43:34 | 169,05 € | 0 | 0 € | 163 | 27.472 € | ||
| 11:13:13 | 168,75 € | 0 | 0 € | 163 | 27.472 € | ||
| 10:54:11 | 168,60 € | 113 | 19.052 € | 163 | 27.472 € | ||
| 10:43:56 | 169,00 € | 0 | 0 € | 50 | 8.420 € | ||
| 10:14:03 | 168,40 € | 0 | 0 € | 50 | 8.420 € | ||
| 09:47:07 | 168,40 € | 50 | 8.420 € | 50 | 8.420 € | ||
| 09:44:19 | 168,00 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:32 | 167,65 € | 0 | 0 € | 0 | 0 € | ||
| 08:44:24 | 165,80 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:01 | 165,80 € | 0 | 0 € | 0 | 0 € |
