Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 1,843 € | -3,68% | 1,9135 € | 2 | 7.034 | 1,8115 - 1,8485 € | 12:06:02 | ||
| | 1,812 € | -4,63% | 1,90 € | 0 | 5.272 | 1,805 - 1,8425 € | 21:43:26 | ||
| | 1,834 € | -3,83% | 1,907 € | 0 | 0 | 1,8165 - 1,8425 € | 22:05:53 | ||
| | 1,8355 € | -3,22% | 1,8965 € | 0 | 0 | 1,8355 - 1,8355 € | 07:27:05 | ||
| Nasdaq OTC Other | 2,10 $ | 0 % | 2,10 $ | 409 | 409 | 2,1 - 2,1 $ | 16:30:14 | ||
| Düsseldorf | 1,817 € | G | -3,81% | 1,889 € | 0 | 0 | 1,81 - 1,821 € | 19:30:07 | |
| Frankfurt | 1,813 € | -3,33% | 1,8755 € | 0 | 0 | 1,813 - 1,813 € | 08:10:40 | ||
| Hamburg | 1,8245 € | G | -3,44% | 1,8895 € | 0 | 0 | 1,822 - 1,8245 € | 17:25:01 | |
| Hannover | 1,8245 € | G | -3,44% | 1,8895 € | 0 | 0 | 1,819 - 1,8245 € | 17:25:01 | |
| München | 1,851 € | -2,81% | 1,9045 € | 0 | 0 | 1,851 - 1,851 € | 08:06:54 | ||
| Stuttgart | 1,8225 € | -3,90% | 1,8965 € | 0 | 0 | 1,8085 - 1,827 € | 21:47:12 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,821 € | 1,847 € | 0 | 1,43% | 22:05:53 | |
| | 17.160 | 1,821 € | 1,847 € | 17.160 | 1,43% | 21:59:51 | |
| | 4.380 | 1,827 € | 1,857 € | 4.309 | 1,64% | 22:01:59 | |
| | 5.488 | 1,8255 € | 1,8545 € | 5.393 | 1,59% | 21:50:48 | |
| | 4.385 | 1,8245 € | 1,8545 € | 4.314 | 1,64% | 21:53:08 | |
| | 4.385 | 1,8245 € | 1,8545 € | 4.314 | 1,64% | 21:53:08 | |
| | 3.500 | 1,806 € | 1,8425 € | 3.500 | 2,02% | 21:09:21 | |
| | 1.400 | 1,8205 € | 1,8585 € | 1.400 | 2,09% | 21:53:08 | |
| | 600 | 1,81 € | 1,869 € | 600 | 3,26% | 19:36:17 | |
| | | | | | | |||||||
| Gesamtvolumen | 12.715 Stück | Höchster Spread (Frankfurt) | 3,26% | |
| Gesamtumsatz | 23.124 € | Niedrigster Spread (L&S RT) | 1,43% | |
| Tageshoch (Nasdaq OTC Other, 16:30:14) | 2,10 $ | 1,87224 € | ||
| Tagestief (Gettex, 16:16:27) | 1,805 € |
| Gesamtvolumen | 12.306 Stück | Höchster Spread (Frankfurt) | 3,26% | |
| Gesamtumsatz | 22.358 € | Niedrigster Spread (L&S RT) | 1,43% | |
| Tageshoch (München, 08:06:54) | 1,851 € | |||
| Tagestief (Gettex, 16:16:27) | 1,805 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
