Anzeige
Meldung des Tages: Der Countdown zu einer der heißesten AI-Hightech-Stories 2026 beginnt jetzt
Attraktive Knock-Outs auf Chevron Corp
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,93 € / 2,94 € |
SX4LDR
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,3 | 3,45 € / 3,46 € |
SN1JLM
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Chevron Aktie
Aktie
WKN: 852552 ISIN: US1667641005 US-Symbol: CVX Branche: Erdöl, Erdgas u. nicht erneuerbare Brennstoffe Land: USA
177.02
174,11 $
-2,91 $
-1,64%
147,43 €
02.02.26
Depot/Watchlist
Marktkapitalisierung *
229,39 Mrd. €
Streubesitz
25,72%
KGV
20,75
Dividende
6,84 $
Dividendenrendite
5,34%
neu: Nachhaltigkeits-Score
32 % Index-Zuordnung
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,02:
VU6B73
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:59 | 174,11 $ | 200 | 34.822 $ | 1.641.771 | 287 M $ | ||
| 21:59:59 | 174,09 $ | 100 | 17.409 $ | 1.641.571 | 287 M $ | ||
| 21:59:57 | 174,07 $ | 150 | 26.111 $ | 1.641.471 | 287 M $ | ||
| 21:59:57 | 174,06 $ | 100 | 17.406 $ | 1.641.321 | 287 M $ | ||
| 21:59:55 | 174,08 $ | 200 | 34.816 $ | 1.641.221 | 287 M $ | ||
| 21:59:54 | 174,09 $ | 100 | 17.409 $ | 1.641.021 | 287 M $ | ||
| 21:59:52 | 174,09 $ | 100 | 17.409 $ | 1.640.921 | 287 M $ | ||
| 21:59:50 | 174,10 $ | 100 | 17.410 $ | 1.640.821 | 287 M $ | ||
| 21:59:48 | 174,08 $ | 100 | 17.408 $ | 1.640.721 | 287 M $ | ||
| 21:59:48 | 174,08 $ | 100 | 17.408 $ | 1.640.621 | 287 M $ | ||
| 21:59:46 | 174,07 $ | 300 | 52 T $ | 1.640.521 | 287 M $ | ||
| 21:59:44 | 174,09 $ | 183 | 31.858 $ | 1.640.221 | 287 M $ | ||
| 21:59:44 | 174,09 $ | 100 | 17.409 $ | 1.640.038 | 287 M $ | ||
| 21:59:44 | 174,09 $ | 176 | 30.640 $ | 1.639.938 | 287 M $ | ||
| 21:59:44 | 174,09 $ | 185 | 32.207 $ | 1.639.762 | 287 M $ | ||
| 21:59:44 | 174,09 $ | 157 | 27.332 $ | 1.639.577 | 287 M $ | ||
| 21:59:44 | 174,08 $ | 137 | 23.849 $ | 1.639.420 | 287 M $ | ||
| 21:59:44 | 174,08 $ | 100 | 17.408 $ | 1.639.283 | 287 M $ | ||
| 21:59:44 | 174,06 $ | 300 | 52 T $ | 1.639.183 | 287 M $ | ||
| 21:59:44 | 174,09 $ | 132 | 22.980 $ | 1.638.883 | 287 M $ | ||
| 21:59:44 | 174,10 $ | 100 | 17.410 $ | 1.638.751 | 287 M $ | ||
| 21:59:44 | 174,10 $ | 100 | 17.410 $ | 1.638.651 | 287 M $ | ||
| 21:59:44 | 174,10 $ | 186 | 32.383 $ | 1.638.551 | 287 M $ | ||
| 21:59:44 | 174,10 $ | 167 | 29.075 $ | 1.638.365 | 287 M $ | ||
| 21:59:44 | 174,10 $ | 133 | 23.155 $ | 1.638.198 | 287 M $ | ||
| 21:59:44 | 174,11 $ | 200 | 34.822 $ | 1.638.065 | 287 M $ | ||
| 21:59:44 | 174,11 $ | 164 | 28.554 $ | 1.637.865 | 287 M $ | ||
| 21:59:44 | 174,11 $ | 100 | 17.411 $ | 1.637.701 | 287 M $ | ||
| 21:59:44 | 174,11 $ | 150 | 26.117 $ | 1.637.601 | 287 M $ | ||
| 21:59:44 | 174,11 $ | 100 | 17.411 $ | 1.637.451 | 286 M $ | ||
| 21:59:44 | 174,12 $ | 150 | 26.118 $ | 1.637.351 | 286 M $ | ||
| 21:59:44 | 174,125 $ | 118 | 20.547 $ | 1.637.201 | 286 M $ | ||
| 21:59:43 | 174,16 $ | 100 | 17.416 $ | 1.637.083 | 286 M $ | ||
| 21:59:43 | 174,16 $ | 100 | 17.416 $ | 1.636.983 | 286 M $ | ||
| 21:59:41 | 174,17 $ | 100 | 17.417 $ | 1.636.883 | 286 M $ | ||
| 21:59:39 | 174,19 $ | 100 | 17.419 $ | 1.636.783 | 286 M $ | ||
| 21:59:39 | 174,20 $ | 100 | 17.420 $ | 1.636.683 | 286 M $ | ||
| 21:59:32 | 174,23 $ | 100 | 17.423 $ | 1.636.583 | 286 M $ | ||
| 21:59:32 | 174,23 $ | 100 | 17.423 $ | 1.636.483 | 286 M $ | ||
| 21:59:30 | 174,25 $ | 100 | 17.425 $ | 1.636.383 | 286 M $ | ||
| 21:59:25 | 174,27 $ | 100 | 17.427 $ | 1.636.283 | 286 M $ | ||
| 21:59:24 | 174,27 $ | 100 | 17.427 $ | 1.636.183 | 286 M $ | ||
| 21:59:24 | 174,27 $ | 100 | 17.427 $ | 1.636.083 | 286 M $ | ||
| 21:59:24 | 174,27 $ | 100 | 17.427 $ | 1.635.983 | 286 M $ | ||
| 21:59:24 | 174,27 $ | 100 | 17.427 $ | 1.635.883 | 286 M $ | ||
| 21:59:24 | 174,27 $ | 100 | 17.427 $ | 1.635.783 | 286 M $ | ||
| 21:59:24 | 174,27 $ | 100 | 17.427 $ | 1.635.683 | 286 M $ | ||
| 21:59:23 | 174,265 $ | 200 | 34.853 $ | 1.635.583 | 286 M $ | ||
| 21:59:20 | 174,25 $ | 100 | 17.425 $ | 1.635.383 | 286 M $ | ||
| 21:59:18 | 174,255 $ | 108 | 18.820 $ | 1.635.283 | 286 M $ | ||
| 21:59:16 | 174,26 $ | 100 | 17.426 $ | 1.635.175 | 286 M $ | ||
| 21:59:16 | 174,26 $ | 100 | 17.426 $ | 1.635.075 | 286 M $ | ||
| 21:59:16 | 174,255 $ | 100 | 17.426 $ | 1.634.975 | 286 M $ | ||
| 21:59:12 | 174,255 $ | 100 | 17.426 $ | 1.634.875 | 286 M $ | ||
| 21:59:12 | 174,25 $ | 100 | 17.425 $ | 1.634.775 | 286 M $ | ||
| 21:59:12 | 174,25 $ | 100 | 17.425 $ | 1.634.675 | 286 M $ | ||
| 21:59:10 | 174,26 $ | 100 | 17.426 $ | 1.634.575 | 286 M $ | ||
| 21:59:08 | 174,26 $ | 100 | 17.426 $ | 1.634.475 | 286 M $ | ||
| 21:59:05 | 174,265 $ | 100 | 17.427 $ | 1.634.375 | 286 M $ | ||
| 21:59:03 | 174,26 $ | 100 | 17.426 $ | 1.634.275 | 286 M $ | ||
| 21:59:01 | 174,22 $ | 100 | 17.422 $ | 1.634.175 | 286 M $ | ||
| 21:59:00 | 174,22 $ | 100 | 17.422 $ | 1.634.075 | 286 M $ | ||
| 21:59:00 | 174,215 $ | 100 | 17.422 $ | 1.633.975 | 286 M $ | ||
| 21:59:00 | 174,20 $ | 100 | 17.420 $ | 1.633.875 | 286 M $ | ||
| 21:59:00 | 174,21 $ | 100 | 17.421 $ | 1.633.775 | 286 M $ | ||
| 21:59:00 | 174,21 $ | 100 | 17.421 $ | 1.633.675 | 286 M $ | ||
| 21:59:00 | 174,21 $ | 100 | 17.421 $ | 1.633.575 | 286 M $ | ||
| 21:59:00 | 174,21 $ | 131 | 22.822 $ | 1.633.475 | 286 M $ | ||
| 21:59:00 | 174,20 $ | 100 | 17.420 $ | 1.633.344 | 286 M $ | ||
| 21:59:00 | 174,20 $ | 100 | 17.420 $ | 1.633.244 | 286 M $ | ||
| 21:59:00 | 174,20 $ | 100 | 17.420 $ | 1.633.144 | 286 M $ | ||
| 21:59:00 | 174,20 $ | 100 | 17.420 $ | 1.633.044 | 286 M $ | ||
| 21:59:00 | 174,20 $ | 100 | 17.420 $ | 1.632.944 | 286 M $ | ||
| 21:58:57 | 174,19 $ | 300 | 52 T $ | 1.632.844 | 286 M $ | ||
| 21:58:56 | 174,19 $ | 100 | 17.419 $ | 1.632.544 | 286 M $ | ||
| 21:58:56 | 174,19 $ | 100 | 17.419 $ | 1.632.444 | 286 M $ | ||
| 21:58:56 | 174,19 $ | 100 | 17.419 $ | 1.632.344 | 286 M $ | ||
| 21:58:56 | 174,19 $ | 100 | 17.419 $ | 1.632.244 | 286 M $ | ||
| 21:58:53 | 174,21 $ | 100 | 17.421 $ | 1.632.144 | 286 M $ | ||
| 21:58:53 | 174,21 $ | 100 | 17.421 $ | 1.632.044 | 286 M $ | ||
| 21:58:53 | 174,205 $ | 100 | 17.421 $ | 1.631.944 | 286 M $ | ||
| 21:58:51 | 174,21 $ | 100 | 17.421 $ | 1.631.844 | 286 M $ | ||
| 21:58:51 | 174,22 $ | 100 | 17.422 $ | 1.631.744 | 285 M $ | ||
| 21:58:51 | 174,22 $ | 100 | 17.422 $ | 1.631.644 | 285 M $ | ||
| 21:58:51 | 174,21 $ | 200 | 34.842 $ | 1.631.544 | 285 M $ | ||
| 21:58:51 | 174,21 $ | 100 | 17.421 $ | 1.631.344 | 285 M $ | ||
| 21:58:51 | 174,21 $ | 100 | 17.421 $ | 1.631.244 | 285 M $ | ||
| 21:58:51 | 174,20 $ | 100 | 17.420 $ | 1.631.144 | 285 M $ | ||
| 21:58:51 | 174,21 $ | 100 | 17.421 $ | 1.631.044 | 285 M $ | ||
| 21:58:51 | 174,22 $ | 100 | 17.422 $ | 1.630.944 | 285 M $ | ||
| 21:58:51 | 174,21 $ | 100 | 17.421 $ | 1.630.844 | 285 M $ | ||
| 21:58:51 | 174,22 $ | 100 | 17.422 $ | 1.630.744 | 285 M $ | ||
| 21:58:51 | 174,22 $ | 212 | 36.935 $ | 1.630.644 | 285 M $ | ||
| 21:58:51 | 174,23 $ | 100 | 17.423 $ | 1.630.432 | 285 M $ | ||
| 21:58:51 | 174,23 $ | 100 | 17.423 $ | 1.630.332 | 285 M $ | ||
| 21:58:51 | 174,24 $ | 255 | 44.431 $ | 1.630.232 | 285 M $ | ||
| 21:58:51 | 174,24 $ | 300 | 52 T $ | 1.629.977 | 285 M $ | ||
| 21:58:49 | 174,225 $ | 100 | 17.423 $ | 1.629.677 | 285 M $ | ||
| 21:58:47 | 174,22 $ | 143 | 24.913 $ | 1.629.577 | 285 M $ | ||
| 21:58:47 | 174,22 $ | 100 | 17.422 $ | 1.629.434 | 285 M $ |
2
3
4
...
143
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen